2021-10-26T06:51:02.467Z|I-OCEAN7-304-1214551|  26.38  14.040  39.796  32.969 1501.6456     0.0    0.00 13:07:11.44M
2021-10-26T06:51:07.518Z|I-OCEAN7-304-1214551|  26.38  14.040  39.796  32.969 1501.6447     0.0    0.00 13:07:16.50M
2021-10-26T06:51:12.578Z|I-OCEAN7-304-1214551|  26.38  14.039  39.797  32.970 1501.6442     0.0    0.00 13:07:21.55M
2021-10-26T06:51:17.633Z|I-OCEAN7-304-1214551|  26.47  14.039  39.797  32.970 1501.6462     0.0    0.00 13:07:26.61M
2021-10-26T06:51:22.688Z|I-OCEAN7-304-1214551|  26.53  14.039  39.798  32.971 1501.6476     0.0    0.00 13:07:31.66M
2021-10-26T06:51:27.739Z|I-OCEAN7-304-1214551|  26.50  14.039  39.798  32.971 1501.6472     0.0    0.00 13:07:36.71M
2021-10-26T06:51:32.794Z|I-OCEAN7-304-1214551|  26.55  14.039  39.798  32.971 1501.6476     0.0    0.00 13:07:41.77M
2021-10-26T06:51:37.849Z|I-OCEAN7-304-1214551|  26.46  14.039  39.798  32.971 1501.6460     0.0    0.00 13:07:46.82M
2021-10-26T06:51:42.904Z|I-OCEAN7-304-1214551|  26.46  14.039  39.798  32.971 1501.6458     0.0    0.00 13:07:51.87M
2021-10-26T06:51:47.954Z|I-OCEAN7-304-1214551|  26.46  14.039  39.797  32.970 1501.6447     0.0    0.00 13:07:56.93M
2021-10-26T06:51:53.105Z|I-OCEAN7-304-1214551|  26.46  14.039  39.791  32.965 1501.6383     0.0    0.00 13:08:02.00M
2021-10-26T06:51:58.070Z|I-OCEAN7-304-1214551|  26.46  14.039  39.795  32.968 1501.6412     0.0    0.00 13:08:07.14M