2021-10-26T06:46:04.249Z|I-OCEAN7-304-1214551|  26.40  14.037  39.842  33.014 1501.6877     0.0    0.00 13:02:13.22M
2021-10-26T06:46:09.304Z|I-OCEAN7-304-1214551|  26.42  14.037  39.841  33.013 1501.6874     0.0    0.00 13:02:18.27M
2021-10-26T06:46:14.360Z|I-OCEAN7-304-1214551|  26.37  14.037  39.841  33.012 1501.6859     0.0    0.00 13:02:23.33M
2021-10-26T06:46:19.415Z|I-OCEAN7-304-1214551|  26.39  14.037  39.840  33.011 1501.6859     0.0    0.00 13:02:28.38M
2021-10-26T06:46:24.470Z|I-OCEAN7-304-1214551|  26.47  14.037  39.839  33.011 1501.6875     0.0    0.00 13:02:33.44M
2021-10-26T06:46:29.520Z|I-OCEAN7-304-1214551|  26.36  14.038  39.840  33.011 1501.6871     0.0    0.00 13:02:38.49M
2021-10-26T06:46:34.570Z|I-OCEAN7-304-1214551|  26.42  14.038  39.840  33.011 1501.6890     0.0    0.00 13:02:43.54M
2021-10-26T06:46:39.631Z|I-OCEAN7-304-1214551|  26.42  14.038  39.841  33.011 1501.6902     0.0    0.00 13:02:48.59M
2021-10-26T06:46:44.686Z|I-OCEAN7-304-1214551|  26.34  14.039  39.842  33.012 1501.6906     0.0    0.00 13:02:53.65M
2021-10-26T06:46:49.741Z|I-OCEAN7-304-1214551|  26.36  14.039  39.856  33.025 1501.7069     0.0    0.00 13:02:58.70M
2021-10-26T06:46:54.796Z|I-OCEAN7-304-1214551|  26.39  14.039  39.906  33.071 1501.7626     0.0    0.00 13:03:03.76M
2021-10-26T06:46:59.847Z|I-OCEAN7-304-1214551|  26.39  14.039  39.906  33.071 1501.7622     0.0    0.00 13:03:08.81M