2021-10-26T06:46:04.249Z|I-OCEAN7-304-1214551| 26.40 14.037 39.842 33.014 1501.6877 0.0 0.00 13:02:13.22M 2021-10-26T06:46:09.304Z|I-OCEAN7-304-1214551| 26.42 14.037 39.841 33.013 1501.6874 0.0 0.00 13:02:18.27M 2021-10-26T06:46:14.360Z|I-OCEAN7-304-1214551| 26.37 14.037 39.841 33.012 1501.6859 0.0 0.00 13:02:23.33M 2021-10-26T06:46:19.415Z|I-OCEAN7-304-1214551| 26.39 14.037 39.840 33.011 1501.6859 0.0 0.00 13:02:28.38M 2021-10-26T06:46:24.470Z|I-OCEAN7-304-1214551| 26.47 14.037 39.839 33.011 1501.6875 0.0 0.00 13:02:33.44M 2021-10-26T06:46:29.520Z|I-OCEAN7-304-1214551| 26.36 14.038 39.840 33.011 1501.6871 0.0 0.00 13:02:38.49M 2021-10-26T06:46:34.570Z|I-OCEAN7-304-1214551| 26.42 14.038 39.840 33.011 1501.6890 0.0 0.00 13:02:43.54M 2021-10-26T06:46:39.631Z|I-OCEAN7-304-1214551| 26.42 14.038 39.841 33.011 1501.6902 0.0 0.00 13:02:48.59M 2021-10-26T06:46:44.686Z|I-OCEAN7-304-1214551| 26.34 14.039 39.842 33.012 1501.6906 0.0 0.00 13:02:53.65M 2021-10-26T06:46:49.741Z|I-OCEAN7-304-1214551| 26.36 14.039 39.856 33.025 1501.7069 0.0 0.00 13:02:58.70M 2021-10-26T06:46:54.796Z|I-OCEAN7-304-1214551| 26.39 14.039 39.906 33.071 1501.7626 0.0 0.00 13:03:03.76M 2021-10-26T06:46:59.847Z|I-OCEAN7-304-1214551| 26.39 14.039 39.906 33.071 1501.7622 0.0 0.00 13:03:08.81M