2021-10-26T06:42:01.638Z|I-OCEAN7-304-1214551| 26.28 14.041 40.007 33.163 1501.8734 0.0 0.00 12:58:10.59M 2021-10-26T06:42:06.693Z|I-OCEAN7-304-1214551| 26.33 14.041 39.983 33.141 1501.8491 0.0 0.00 12:58:15.64M 2021-10-26T06:42:11.744Z|I-OCEAN7-304-1214551| 26.39 14.041 39.952 33.112 1501.8176 0.0 0.00 12:58:20.70M 2021-10-26T06:42:16.799Z|I-OCEAN7-304-1214551| 26.39 14.042 39.952 33.111 1501.8179 0.0 0.00 12:58:25.75M 2021-10-26T06:42:21.849Z|I-OCEAN7-304-1214551| 26.35 14.042 39.952 33.111 1501.8167 0.0 0.00 12:58:30.80M 2021-10-26T06:42:26.904Z|I-OCEAN7-304-1214551| 26.35 14.041 39.950 33.110 1501.8147 0.0 0.00 12:58:35.85M 2021-10-26T06:42:31.965Z|I-OCEAN7-304-1214551| 26.37 14.041 39.936 33.097 1501.7983 0.0 0.00 12:58:40.91M 2021-10-26T06:42:37.015Z|I-OCEAN7-304-1214551| 26.30 14.041 39.952 33.111 1501.8145 0.0 0.00 12:58:45.96M 2021-10-26T06:42:42.070Z|I-OCEAN7-304-1214551| 26.39 14.041 39.952 33.112 1501.8160 0.0 0.00 12:58:51.04M 2021-10-26T06:42:47.125Z|I-OCEAN7-304-1214551| 26.39 14.041 39.953 33.113 1501.8163 0.0 0.00 12:58:56.09M 2021-10-26T06:42:52.180Z|I-OCEAN7-304-1214551| 26.39 14.041 39.952 33.112 1501.8158 0.0 0.00 12:59:01.14M 2021-10-26T06:42:57.231Z|I-OCEAN7-304-1214551| 26.30 14.040 39.952 33.112 1501.8131 0.0 0.00 12:59:06.20M