2021-10-26T06:42:01.638Z|I-OCEAN7-304-1214551|  26.28  14.041  40.007  33.163 1501.8734     0.0    0.00 12:58:10.59M
2021-10-26T06:42:06.693Z|I-OCEAN7-304-1214551|  26.33  14.041  39.983  33.141 1501.8491     0.0    0.00 12:58:15.64M
2021-10-26T06:42:11.744Z|I-OCEAN7-304-1214551|  26.39  14.041  39.952  33.112 1501.8176     0.0    0.00 12:58:20.70M
2021-10-26T06:42:16.799Z|I-OCEAN7-304-1214551|  26.39  14.042  39.952  33.111 1501.8179     0.0    0.00 12:58:25.75M
2021-10-26T06:42:21.849Z|I-OCEAN7-304-1214551|  26.35  14.042  39.952  33.111 1501.8167     0.0    0.00 12:58:30.80M
2021-10-26T06:42:26.904Z|I-OCEAN7-304-1214551|  26.35  14.041  39.950  33.110 1501.8147     0.0    0.00 12:58:35.85M
2021-10-26T06:42:31.965Z|I-OCEAN7-304-1214551|  26.37  14.041  39.936  33.097 1501.7983     0.0    0.00 12:58:40.91M
2021-10-26T06:42:37.015Z|I-OCEAN7-304-1214551|  26.30  14.041  39.952  33.111 1501.8145     0.0    0.00 12:58:45.96M
2021-10-26T06:42:42.070Z|I-OCEAN7-304-1214551|  26.39  14.041  39.952  33.112 1501.8160     0.0    0.00 12:58:51.04M
2021-10-26T06:42:47.125Z|I-OCEAN7-304-1214551|  26.39  14.041  39.953  33.113 1501.8163     0.0    0.00 12:58:56.09M
2021-10-26T06:42:52.180Z|I-OCEAN7-304-1214551|  26.39  14.041  39.952  33.112 1501.8158     0.0    0.00 12:59:01.14M
2021-10-26T06:42:57.231Z|I-OCEAN7-304-1214551|  26.30  14.040  39.952  33.112 1501.8131     0.0    0.00 12:59:06.20M