2021-10-26T06:40:00.328Z|I-OCEAN7-304-1214551|  26.43  14.040  39.819  32.990 1501.6697     0.0    0.00 12:56:09.28M
2021-10-26T06:40:05.383Z|I-OCEAN7-304-1214551|  26.25  14.040  39.816  32.987 1501.6650     0.0    0.00 12:56:14.33M
2021-10-26T06:40:10.438Z|I-OCEAN7-304-1214551|  26.29  14.040  39.815  32.986 1501.6648     0.0    0.00 12:56:19.39M
2021-10-26T06:40:15.488Z|I-OCEAN7-304-1214551|  26.36  14.041  39.799  32.971 1501.6490     0.0    0.00 12:56:24.44M
2021-10-26T06:40:20.544Z|I-OCEAN7-304-1214551|  26.35  14.041  39.797  32.969 1501.6469     0.0    0.00 12:56:29.49M
2021-10-26T06:40:25.599Z|I-OCEAN7-304-1214551|  26.43  14.041  39.796  32.968 1501.6466     0.0    0.00 12:56:34.55M
2021-10-26T06:40:30.654Z|I-OCEAN7-304-1214551|  26.25  14.040  39.794  32.967 1501.6412     0.0    0.00 12:56:39.60M
2021-10-26T06:40:35.709Z|I-OCEAN7-304-1214551|  26.32  14.040  39.795  32.968 1501.6426     0.0    0.00 12:56:44.66M
2021-10-26T06:40:40.760Z|I-OCEAN7-304-1214551|  26.33  14.039  39.796  32.969 1501.6425     0.0    0.00 12:56:49.71M
2021-10-26T06:40:45.815Z|I-OCEAN7-304-1214551|  26.33  14.039  39.796  32.969 1501.6420     0.0    0.00 12:56:54.76M
2021-10-26T06:40:50.870Z|I-OCEAN7-304-1214551|  26.45  14.039  39.796  32.969 1501.6432     0.0    0.00 12:56:59.82M
2021-10-26T06:40:55.925Z|I-OCEAN7-304-1214551|  26.31  14.039  39.818  32.990 1501.6648     0.0    0.00 12:57:04.87M