2021-10-26T06:38:04.073Z|I-OCEAN7-304-1214551| 26.33 14.039 39.866 33.034 1501.7184 0.0 0.00 12:54:13.02M 2021-10-26T06:38:09.123Z|I-OCEAN7-304-1214551| 26.30 14.039 39.866 33.034 1501.7166 0.0 0.00 12:54:18.08M 2021-10-26T06:38:14.178Z|I-OCEAN7-304-1214551| 26.29 14.038 39.865 33.033 1501.7144 0.0 0.00 12:54:23.13M 2021-10-26T06:38:19.233Z|I-OCEAN7-304-1214551| 26.38 14.038 39.863 33.032 1501.7137 0.0 0.00 12:54:28.19M 2021-10-26T06:38:24.288Z|I-OCEAN7-304-1214551| 26.38 14.038 39.862 33.031 1501.7120 0.0 0.00 12:54:33.24M 2021-10-26T06:38:29.344Z|I-OCEAN7-304-1214551| 26.34 14.038 39.860 33.029 1501.7100 0.0 0.00 12:54:38.29M 2021-10-26T06:38:34.399Z|I-OCEAN7-304-1214551| 26.34 14.038 39.858 33.027 1501.7076 0.0 0.00 12:54:43.35M 2021-10-26T06:38:39.454Z|I-OCEAN7-304-1214551| 26.30 14.038 39.856 33.025 1501.7047 0.0 0.00 12:54:48.40M 2021-10-26T06:38:44.505Z|I-OCEAN7-304-1214551| 26.30 14.038 39.853 33.023 1501.7020 0.0 0.00 12:54:53.45M 2021-10-26T06:38:49.560Z|I-OCEAN7-304-1214551| 26.29 14.038 39.851 33.021 1501.6990 0.0 0.00 12:54:58.51M 2021-10-26T06:38:54.620Z|I-OCEAN7-304-1214551| 26.29 14.038 39.848 33.018 1501.6959 0.0 0.00 12:55:03.56M 2021-10-26T06:38:59.675Z|I-OCEAN7-304-1214551| 26.31 14.038 39.845 33.015 1501.6925 0.0 0.00 12:55:08.62M