2021-10-26T06:38:04.073Z|I-OCEAN7-304-1214551|  26.33  14.039  39.866  33.034 1501.7184     0.0    0.00 12:54:13.02M
2021-10-26T06:38:09.123Z|I-OCEAN7-304-1214551|  26.30  14.039  39.866  33.034 1501.7166     0.0    0.00 12:54:18.08M
2021-10-26T06:38:14.178Z|I-OCEAN7-304-1214551|  26.29  14.038  39.865  33.033 1501.7144     0.0    0.00 12:54:23.13M
2021-10-26T06:38:19.233Z|I-OCEAN7-304-1214551|  26.38  14.038  39.863  33.032 1501.7137     0.0    0.00 12:54:28.19M
2021-10-26T06:38:24.288Z|I-OCEAN7-304-1214551|  26.38  14.038  39.862  33.031 1501.7120     0.0    0.00 12:54:33.24M
2021-10-26T06:38:29.344Z|I-OCEAN7-304-1214551|  26.34  14.038  39.860  33.029 1501.7100     0.0    0.00 12:54:38.29M
2021-10-26T06:38:34.399Z|I-OCEAN7-304-1214551|  26.34  14.038  39.858  33.027 1501.7076     0.0    0.00 12:54:43.35M
2021-10-26T06:38:39.454Z|I-OCEAN7-304-1214551|  26.30  14.038  39.856  33.025 1501.7047     0.0    0.00 12:54:48.40M
2021-10-26T06:38:44.505Z|I-OCEAN7-304-1214551|  26.30  14.038  39.853  33.023 1501.7020     0.0    0.00 12:54:53.45M
2021-10-26T06:38:49.560Z|I-OCEAN7-304-1214551|  26.29  14.038  39.851  33.021 1501.6990     0.0    0.00 12:54:58.51M
2021-10-26T06:38:54.620Z|I-OCEAN7-304-1214551|  26.29  14.038  39.848  33.018 1501.6959     0.0    0.00 12:55:03.56M
2021-10-26T06:38:59.675Z|I-OCEAN7-304-1214551|  26.31  14.038  39.845  33.015 1501.6925     0.0    0.00 12:55:08.62M