2021-10-26T06:35:02.109Z|I-OCEAN7-304-1214551| 26.30 14.039 39.872 33.040 1501.7228 0.0 0.00 12:51:11.06M 2021-10-26T06:35:07.165Z|I-OCEAN7-304-1214551| 26.31 14.038 39.868 33.036 1501.7181 0.0 0.00 12:51:16.11M 2021-10-26T06:35:12.220Z|I-OCEAN7-304-1214551| 26.26 14.038 39.854 33.024 1501.7028 0.0 0.00 12:51:21.17M 2021-10-26T06:35:17.275Z|I-OCEAN7-304-1214551| 26.36 14.039 39.963 33.124 1501.8219 0.0 0.00 12:51:26.22M 2021-10-26T06:35:22.330Z|I-OCEAN7-304-1214551| 26.21 14.038 39.997 33.156 1501.8566 0.0 0.00 12:51:31.27M 2021-10-26T06:35:27.381Z|I-OCEAN7-304-1214551| 26.29 14.038 40.028 33.185 1501.8910 0.0 0.00 12:51:36.33M 2021-10-26T06:35:32.441Z|I-OCEAN7-304-1214551| 26.29 14.038 40.115 33.265 1501.9851 0.0 0.00 12:51:41.38M 2021-10-26T06:35:37.491Z|I-OCEAN7-304-1214551| 26.31 14.038 40.157 33.304 1502.0314 0.0 0.00 12:51:46.43M 2021-10-26T06:35:42.546Z|I-OCEAN7-304-1214551| 26.33 14.038 40.158 33.304 1502.0316 0.0 0.00 12:51:51.48M 2021-10-26T06:35:47.601Z|I-OCEAN7-304-1214551| 26.27 14.038 40.149 33.296 1502.0217 0.0 0.00 12:51:56.54M 2021-10-26T06:35:52.657Z|I-OCEAN7-304-1214551| 26.36 14.038 40.102 33.252 1501.9724 0.0 0.00 12:52:01.59M 2021-10-26T06:35:57.712Z|I-OCEAN7-304-1214551| 26.21 14.039 40.101 33.251 1501.9707 0.0 0.00 12:52:06.65M