2021-10-26T06:35:02.109Z|I-OCEAN7-304-1214551|  26.30  14.039  39.872  33.040 1501.7228     0.0    0.00 12:51:11.06M
2021-10-26T06:35:07.165Z|I-OCEAN7-304-1214551|  26.31  14.038  39.868  33.036 1501.7181     0.0    0.00 12:51:16.11M
2021-10-26T06:35:12.220Z|I-OCEAN7-304-1214551|  26.26  14.038  39.854  33.024 1501.7028     0.0    0.00 12:51:21.17M
2021-10-26T06:35:17.275Z|I-OCEAN7-304-1214551|  26.36  14.039  39.963  33.124 1501.8219     0.0    0.00 12:51:26.22M
2021-10-26T06:35:22.330Z|I-OCEAN7-304-1214551|  26.21  14.038  39.997  33.156 1501.8566     0.0    0.00 12:51:31.27M
2021-10-26T06:35:27.381Z|I-OCEAN7-304-1214551|  26.29  14.038  40.028  33.185 1501.8910     0.0    0.00 12:51:36.33M
2021-10-26T06:35:32.441Z|I-OCEAN7-304-1214551|  26.29  14.038  40.115  33.265 1501.9851     0.0    0.00 12:51:41.38M
2021-10-26T06:35:37.491Z|I-OCEAN7-304-1214551|  26.31  14.038  40.157  33.304 1502.0314     0.0    0.00 12:51:46.43M
2021-10-26T06:35:42.546Z|I-OCEAN7-304-1214551|  26.33  14.038  40.158  33.304 1502.0316     0.0    0.00 12:51:51.48M
2021-10-26T06:35:47.601Z|I-OCEAN7-304-1214551|  26.27  14.038  40.149  33.296 1502.0217     0.0    0.00 12:51:56.54M
2021-10-26T06:35:52.657Z|I-OCEAN7-304-1214551|  26.36  14.038  40.102  33.252 1501.9724     0.0    0.00 12:52:01.59M
2021-10-26T06:35:57.712Z|I-OCEAN7-304-1214551|  26.21  14.039  40.101  33.251 1501.9707     0.0    0.00 12:52:06.65M