2021-10-26T06:33:00.804Z|I-OCEAN7-304-1214551|  26.21  14.038  39.798  32.971 1501.6401     0.0    0.00 12:49:09.82M
2021-10-26T06:33:05.854Z|I-OCEAN7-304-1214551|  26.21  14.038  39.823  32.994 1501.6676     0.0    0.00 12:49:14.78M
2021-10-26T06:33:10.909Z|I-OCEAN7-304-1214551|  26.21  14.039  39.823  32.995 1501.6682     0.0    0.00 12:49:19.84M
2021-10-26T06:33:15.970Z|I-OCEAN7-304-1214551|  26.21  14.038  39.823  32.995 1501.6677     0.0    0.00 12:49:24.89M
2021-10-26T06:33:21.020Z|I-OCEAN7-304-1214551|  26.25  14.038  39.822  32.994 1501.6676     0.0    0.00 12:49:29.95M
2021-10-26T06:33:26.075Z|I-OCEAN7-304-1214551|  26.25  14.038  39.835  33.006 1501.6812     0.0    0.00 12:49:35.02M
2021-10-26T06:33:31.130Z|I-OCEAN7-304-1214551|  26.25  14.039  39.903  33.069 1501.7559     0.0    0.00 12:49:40.07M
2021-10-26T06:33:36.186Z|I-OCEAN7-304-1214551|  26.26  14.039  39.910  33.074 1501.7634     0.0    0.00 12:49:45.13M
2021-10-26T06:33:41.236Z|I-OCEAN7-304-1214551|  26.23  14.039  39.910  33.075 1501.7633     0.0    0.00 12:49:50.18M
2021-10-26T06:33:46.291Z|I-OCEAN7-304-1214551|  26.23  14.039  39.910  33.075 1501.7637     0.0    0.00 12:49:55.23M
2021-10-26T06:33:51.346Z|I-OCEAN7-304-1214551|  26.24  14.039  39.910  33.075 1501.7632     0.0    0.00 12:50:00.28M
2021-10-26T06:33:56.401Z|I-OCEAN7-304-1214551|  26.24  14.039  39.909  33.075 1501.7625     0.0    0.00 12:50:05.34M