2021-10-26T06:31:04.549Z|I-OCEAN7-304-1214551|  26.25  14.037  39.667  32.852 1501.4954     0.0    0.00 12:47:13.48M
2021-10-26T06:31:09.604Z|I-OCEAN7-304-1214551|  26.28  14.037  39.666  32.851 1501.4960     0.0    0.00 12:47:18.53M
2021-10-26T06:31:14.660Z|I-OCEAN7-304-1214551|  26.36  14.037  39.666  32.850 1501.4972     0.0    0.00 12:47:23.58M
2021-10-26T06:31:19.710Z|I-OCEAN7-304-1214551|  26.28  14.037  39.665  32.850 1501.4952     0.0    0.00 12:47:28.64M
2021-10-26T06:31:24.765Z|I-OCEAN7-304-1214551|  26.24  14.037  39.670  32.855 1501.5002     0.0    0.00 12:47:33.69M
2021-10-26T06:31:29.820Z|I-OCEAN7-304-1214551|  26.29  14.037  39.684  32.868 1501.5164     0.0    0.00 12:47:38.75M
2021-10-26T06:31:34.875Z|I-OCEAN7-304-1214551|  26.29  14.037  39.685  32.868 1501.5173     0.0    0.00 12:47:43.80M
2021-10-26T06:31:39.931Z|I-OCEAN7-304-1214551|  26.28  14.038  39.572  32.764 1501.3951     0.0    0.00 12:47:48.85M
2021-10-26T06:31:45.031Z|I-OCEAN7-304-1214551|  26.28  14.038  39.411  32.615 1501.2211     0.0    0.00 12:47:53.90M
2021-10-26T06:31:50.041Z|I-OCEAN7-304-1214551|  26.37  14.038  39.320  32.531 1501.1238     0.0    0.00 12:47:59.03M
2021-10-26T06:31:55.091Z|I-OCEAN7-304-1214551|  26.35  14.038  39.266  32.482 1501.0657     0.0    0.00 12:48:04.03M