2021-10-26T06:27:01.934Z|I-OCEAN7-304-1214551|  26.18  14.037  39.709  32.890 1501.5399     0.0    0.00 12:43:10.84M
2021-10-26T06:27:06.989Z|I-OCEAN7-304-1214551|  26.27  14.037  39.707  32.889 1501.5400     0.0    0.00 12:43:15.90M
2021-10-26T06:27:12.040Z|I-OCEAN7-304-1214551|  26.18  14.037  39.706  32.888 1501.5372     0.0    0.00 12:43:20.95M
2021-10-26T06:27:17.095Z|I-OCEAN7-304-1214551|  26.17  14.037  39.705  32.887 1501.5356     0.0    0.00 12:43:26.02M
2021-10-26T06:27:22.150Z|I-OCEAN7-304-1214551|  26.25  14.037  39.703  32.885 1501.5358     0.0    0.00 12:43:31.08M
2021-10-26T06:27:27.205Z|I-OCEAN7-304-1214551|  26.25  14.038  39.700  32.882 1501.5338     0.0    0.00 12:43:36.13M
2021-10-26T06:27:32.261Z|I-OCEAN7-304-1214551|  26.25  14.038  39.698  32.880 1501.5310     0.0    0.00 12:43:41.18M
2021-10-26T06:27:37.316Z|I-OCEAN7-304-1214551|  26.26  14.038  39.708  32.889 1501.5422     0.0    0.00 12:43:46.24M
2021-10-26T06:27:42.371Z|I-OCEAN7-304-1214551|  26.26  14.037  39.734  32.913 1501.5695     0.0    0.00 12:43:51.29M
2021-10-26T06:27:47.421Z|I-OCEAN7-304-1214551|  26.29  14.037  39.733  32.913 1501.5696     0.0    0.00 12:43:56.35M
2021-10-26T06:27:52.476Z|I-OCEAN7-304-1214551|  26.28  14.038  39.755  32.932 1501.5928     0.0    0.00 12:44:01.40M
2021-10-26T06:27:57.532Z|I-OCEAN7-304-1214551|  26.29  14.038  39.755  32.933 1501.5936     0.0    0.00 12:44:06.45M