2021-10-26T06:25:00.624Z|I-OCEAN7-304-1214551| 26.24 14.039 39.818 32.990 1501.6627 0.0 0.00 12:41:09.56M 2021-10-26T06:25:05.679Z|I-OCEAN7-304-1214551| 26.24 14.038 39.816 32.988 1501.6609 0.0 0.00 12:41:14.59M 2021-10-26T06:25:10.735Z|I-OCEAN7-304-1214551| 26.29 14.038 39.827 32.998 1501.6726 0.0 0.00 12:41:19.65M 2021-10-26T06:25:15.790Z|I-OCEAN7-304-1214551| 26.27 14.038 39.819 32.991 1501.6641 0.0 0.00 12:41:24.70M 2021-10-26T06:25:20.845Z|I-OCEAN7-304-1214551| 26.20 14.038 39.786 32.961 1501.6273 0.0 0.00 12:41:29.75M 2021-10-26T06:25:25.900Z|I-OCEAN7-304-1214551| 26.16 14.038 39.764 32.941 1501.6023 0.0 0.00 12:41:34.80M 2021-10-26T06:25:30.950Z|I-OCEAN7-304-1214551| 26.18 14.038 39.758 32.936 1501.5955 0.0 0.00 12:41:39.86M 2021-10-26T06:25:36.006Z|I-OCEAN7-304-1214551| 26.18 14.037 39.746 32.925 1501.5813 0.0 0.00 12:41:44.91M 2021-10-26T06:25:41.061Z|I-OCEAN7-304-1214551| 26.21 14.037 39.745 32.924 1501.5808 0.0 0.00 12:41:49.96M 2021-10-26T06:25:46.116Z|I-OCEAN7-304-1214551| 26.19 14.038 39.743 32.922 1501.5792 0.0 0.00 12:41:55.04M 2021-10-26T06:25:51.171Z|I-OCEAN7-304-1214551| 26.25 14.038 39.742 32.921 1501.5790 0.0 0.00 12:42:00.09M 2021-10-26T06:25:56.227Z|I-OCEAN7-304-1214551| 26.24 14.037 39.741 32.920 1501.5769 0.0 0.00 12:42:05.14M