2021-10-26T06:22:03.717Z|I-OCEAN7-304-1214551|  26.20  14.038  39.735  32.914 1501.5719     0.0    0.00 12:38:12.62M
2021-10-26T06:22:08.772Z|I-OCEAN7-304-1214551|  26.20  14.038  39.753  32.930 1501.5912     0.0    0.00 12:38:17.67M
2021-10-26T06:22:13.827Z|I-OCEAN7-304-1214551|  26.15  14.038  39.755  32.932 1501.5925     0.0    0.00 12:38:22.73M
2021-10-26T06:22:18.882Z|I-OCEAN7-304-1214551|  26.15  14.038  39.757  32.934 1501.5952     0.0    0.00 12:38:27.78M
2021-10-26T06:22:23.938Z|I-OCEAN7-304-1214551|  26.29  14.038  39.779  32.955 1501.6217     0.0    0.00 12:38:32.83M
2021-10-26T06:22:28.988Z|I-OCEAN7-304-1214551|  26.22  14.039  39.799  32.972 1501.6417     0.0    0.00 12:38:37.89M
2021-10-26T06:22:34.043Z|I-OCEAN7-304-1214551|  26.27  14.039  39.800  32.973 1501.6437     0.0    0.00 12:38:42.94M
2021-10-26T06:22:39.098Z|I-OCEAN7-304-1214551|  26.26  14.038  39.800  32.974 1501.6442     0.0    0.00 12:38:48.01M
2021-10-26T06:22:44.154Z|I-OCEAN7-304-1214551|  26.26  14.038  39.801  32.974 1501.6440     0.0    0.00 12:38:53.07M
2021-10-26T06:22:49.209Z|I-OCEAN7-304-1214551|  26.26  14.038  39.801  32.975 1501.6445     0.0    0.00 12:38:58.12M
2021-10-26T06:22:54.264Z|I-OCEAN7-304-1214551|  26.18  14.038  39.802  32.976 1501.6434     0.0    0.00 12:39:03.17M
2021-10-26T06:22:59.314Z|I-OCEAN7-304-1214551|  26.24  14.038  39.803  32.977 1501.6455     0.0    0.00 12:39:08.23M