2021-10-26T06:18:01.102Z|I-OCEAN7-304-1214551|  26.19  14.036  39.303  32.517 1501.0991     0.0    0.00 12:34:10.01M
2021-10-26T06:18:06.157Z|I-OCEAN7-304-1214551|  26.14  14.036  39.217  32.438 1501.0054     0.0    0.00 12:34:15.06M
2021-10-26T06:18:11.212Z|I-OCEAN7-304-1214551|  26.16  14.036  39.145  32.371 1500.9280     0.0    0.00 12:34:20.11M
2021-10-26T06:18:16.268Z|I-OCEAN7-304-1214551|  26.16  14.036  39.101  32.331 1500.8807     0.0    0.00 12:34:25.17M
2021-10-26T06:18:21.323Z|I-OCEAN7-304-1214551|  26.13  14.037  39.055  32.288 1500.8307     0.0    0.00 12:34:30.22M
2021-10-26T06:18:26.378Z|I-OCEAN7-304-1214551|  26.20  14.037  39.274  32.490 1501.0697     0.0    0.00 12:34:35.27M
2021-10-26T06:18:31.428Z|I-OCEAN7-304-1214551|  26.20  14.037  39.504  32.701 1501.3186     0.0    0.00 12:34:40.33M
2021-10-26T06:18:36.483Z|I-OCEAN7-304-1214551|  26.18  14.038  39.603  32.792 1501.4269     0.0    0.00 12:34:45.38M
2021-10-26T06:18:41.539Z|I-OCEAN7-304-1214551|  26.20  14.038  39.614  32.801 1501.4404     0.0    0.00 12:34:50.44M
2021-10-26T06:18:46.594Z|I-OCEAN7-304-1214551|  26.19  14.039  39.632  32.818 1501.4618     0.0    0.00 12:34:55.49M
2021-10-26T06:18:51.649Z|I-OCEAN7-304-1214551|  26.16  14.039  39.634  32.819 1501.4640     0.0    0.00 12:35:00.54M
2021-10-26T06:18:56.699Z|I-OCEAN7-304-1214551|  26.19  14.040  39.653  32.837 1501.4866     0.0    0.00 12:35:05.60M