2021-10-26T06:16:04.847Z|I-OCEAN7-304-1214551|  26.17  14.036  39.829  33.002 1501.6692     0.0    0.00 12:32:13.73M
2021-10-26T06:16:09.903Z|I-OCEAN7-304-1214551|  26.27  14.036  39.815  32.989 1501.6555     0.0    0.00 12:32:18.79M
2021-10-26T06:16:14.957Z|I-OCEAN7-304-1214551|  26.21  14.036  39.814  32.989 1501.6537     0.0    0.00 12:32:23.84M
2021-10-26T06:16:20.013Z|I-OCEAN7-304-1214551|  26.27  14.036  39.814  32.988 1501.6542     0.0    0.00 12:32:28.89M
2021-10-26T06:16:25.063Z|I-OCEAN7-304-1214551|  26.13  14.036  39.813  32.987 1501.6508     0.0    0.00 12:32:33.95M
2021-10-26T06:16:30.118Z|I-OCEAN7-304-1214551|  26.13  14.036  39.812  32.986 1501.6497     0.0    0.00 12:32:39.02M
2021-10-26T06:16:35.173Z|I-OCEAN7-304-1214551|  26.05  14.037  39.810  32.985 1501.6473     0.0    0.00 12:32:44.07M
2021-10-26T06:16:40.229Z|I-OCEAN7-304-1214551|  26.15  14.037  39.809  32.983 1501.6482     0.0    0.00 12:32:49.12M
2021-10-26T06:16:45.284Z|I-OCEAN7-304-1214551|  26.19  14.037  39.807  32.982 1501.6476     0.0    0.00 12:32:54.18M
2021-10-26T06:16:50.339Z|I-OCEAN7-304-1214551|  26.24  14.037  39.828  33.000 1501.6705     0.0    0.00 12:32:59.23M
2021-10-26T06:16:55.394Z|I-OCEAN7-304-1214551|  26.15  14.037  39.828  33.000 1501.6691     0.0    0.00 12:33:04.29M