2021-10-26T06:16:04.847Z|I-OCEAN7-304-1214551| 26.17 14.036 39.829 33.002 1501.6692 0.0 0.00 12:32:13.73M 2021-10-26T06:16:09.903Z|I-OCEAN7-304-1214551| 26.27 14.036 39.815 32.989 1501.6555 0.0 0.00 12:32:18.79M 2021-10-26T06:16:14.957Z|I-OCEAN7-304-1214551| 26.21 14.036 39.814 32.989 1501.6537 0.0 0.00 12:32:23.84M 2021-10-26T06:16:20.013Z|I-OCEAN7-304-1214551| 26.27 14.036 39.814 32.988 1501.6542 0.0 0.00 12:32:28.89M 2021-10-26T06:16:25.063Z|I-OCEAN7-304-1214551| 26.13 14.036 39.813 32.987 1501.6508 0.0 0.00 12:32:33.95M 2021-10-26T06:16:30.118Z|I-OCEAN7-304-1214551| 26.13 14.036 39.812 32.986 1501.6497 0.0 0.00 12:32:39.02M 2021-10-26T06:16:35.173Z|I-OCEAN7-304-1214551| 26.05 14.037 39.810 32.985 1501.6473 0.0 0.00 12:32:44.07M 2021-10-26T06:16:40.229Z|I-OCEAN7-304-1214551| 26.15 14.037 39.809 32.983 1501.6482 0.0 0.00 12:32:49.12M 2021-10-26T06:16:45.284Z|I-OCEAN7-304-1214551| 26.19 14.037 39.807 32.982 1501.6476 0.0 0.00 12:32:54.18M 2021-10-26T06:16:50.339Z|I-OCEAN7-304-1214551| 26.24 14.037 39.828 33.000 1501.6705 0.0 0.00 12:32:59.23M 2021-10-26T06:16:55.394Z|I-OCEAN7-304-1214551| 26.15 14.037 39.828 33.000 1501.6691 0.0 0.00 12:33:04.29M