2021-10-26T06:14:03.537Z|I-OCEAN7-304-1214551| 26.10 14.037 39.930 33.095 1501.7800 0.0 0.00 12:30:12.42M 2021-10-26T06:14:08.597Z|I-OCEAN7-304-1214551| 26.09 14.038 39.931 33.095 1501.7809 0.0 0.00 12:30:17.48M 2021-10-26T06:14:13.652Z|I-OCEAN7-304-1214551| 26.18 14.038 40.031 33.187 1501.8914 0.0 0.00 12:30:22.53M 2021-10-26T06:14:18.708Z|I-OCEAN7-304-1214551| 26.08 14.038 40.085 33.237 1501.9475 0.0 0.00 12:30:27.59M 2021-10-26T06:14:23.758Z|I-OCEAN7-304-1214551| 26.14 14.038 40.035 33.191 1501.8948 0.0 0.00 12:30:32.64M 2021-10-26T06:14:28.813Z|I-OCEAN7-304-1214551| 26.07 14.037 39.986 33.147 1501.8403 0.0 0.00 12:30:37.70M 2021-10-26T06:14:33.868Z|I-OCEAN7-304-1214551| 26.07 14.037 39.953 33.117 1501.8043 0.0 0.00 12:30:42.75M 2021-10-26T06:14:38.924Z|I-OCEAN7-304-1214551| 26.09 14.037 39.944 33.108 1501.7942 0.0 0.00 12:30:47.80M 2021-10-26T06:14:43.974Z|I-OCEAN7-304-1214551| 26.05 14.037 39.929 33.094 1501.7772 0.0 0.00 12:30:52.86M 2021-10-26T06:14:49.029Z|I-OCEAN7-304-1214551| 26.11 14.037 39.928 33.093 1501.7767 0.0 0.00 12:30:57.91M 2021-10-26T06:14:54.084Z|I-OCEAN7-304-1214551| 26.15 14.037 39.913 33.079 1501.7623 0.0 0.00 12:31:02.96M 2021-10-26T06:14:59.139Z|I-OCEAN7-304-1214551| 26.15 14.037 39.899 33.067 1501.7465 0.0 0.00 12:31:08.04M