2021-10-26T06:14:03.537Z|I-OCEAN7-304-1214551|  26.10  14.037  39.930  33.095 1501.7800     0.0    0.00 12:30:12.42M
2021-10-26T06:14:08.597Z|I-OCEAN7-304-1214551|  26.09  14.038  39.931  33.095 1501.7809     0.0    0.00 12:30:17.48M
2021-10-26T06:14:13.652Z|I-OCEAN7-304-1214551|  26.18  14.038  40.031  33.187 1501.8914     0.0    0.00 12:30:22.53M
2021-10-26T06:14:18.708Z|I-OCEAN7-304-1214551|  26.08  14.038  40.085  33.237 1501.9475     0.0    0.00 12:30:27.59M
2021-10-26T06:14:23.758Z|I-OCEAN7-304-1214551|  26.14  14.038  40.035  33.191 1501.8948     0.0    0.00 12:30:32.64M
2021-10-26T06:14:28.813Z|I-OCEAN7-304-1214551|  26.07  14.037  39.986  33.147 1501.8403     0.0    0.00 12:30:37.70M
2021-10-26T06:14:33.868Z|I-OCEAN7-304-1214551|  26.07  14.037  39.953  33.117 1501.8043     0.0    0.00 12:30:42.75M
2021-10-26T06:14:38.924Z|I-OCEAN7-304-1214551|  26.09  14.037  39.944  33.108 1501.7942     0.0    0.00 12:30:47.80M
2021-10-26T06:14:43.974Z|I-OCEAN7-304-1214551|  26.05  14.037  39.929  33.094 1501.7772     0.0    0.00 12:30:52.86M
2021-10-26T06:14:49.029Z|I-OCEAN7-304-1214551|  26.11  14.037  39.928  33.093 1501.7767     0.0    0.00 12:30:57.91M
2021-10-26T06:14:54.084Z|I-OCEAN7-304-1214551|  26.15  14.037  39.913  33.079 1501.7623     0.0    0.00 12:31:02.96M
2021-10-26T06:14:59.139Z|I-OCEAN7-304-1214551|  26.15  14.037  39.899  33.067 1501.7465     0.0    0.00 12:31:08.04M