2021-10-26T06:12:02.232Z|I-OCEAN7-304-1214551| 26.11 14.036 39.798 32.974 1501.6348 0.0 0.00 12:28:11.14M 2021-10-26T06:12:07.287Z|I-OCEAN7-304-1214551| 26.11 14.036 39.796 32.972 1501.6322 0.0 0.00 12:28:16.17M 2021-10-26T06:12:12.343Z|I-OCEAN7-304-1214551| 26.16 14.037 39.797 32.972 1501.6345 0.0 0.00 12:28:21.23M 2021-10-26T06:12:17.393Z|I-OCEAN7-304-1214551| 26.16 14.037 39.798 32.973 1501.6359 0.0 0.00 12:28:26.28M 2021-10-26T06:12:22.448Z|I-OCEAN7-304-1214551| 26.17 14.037 39.798 32.973 1501.6372 0.0 0.00 12:28:31.33M 2021-10-26T06:12:27.503Z|I-OCEAN7-304-1214551| 26.17 14.037 39.799 32.974 1501.6394 0.0 0.00 12:28:36.38M 2021-10-26T06:12:32.563Z|I-OCEAN7-304-1214551| 26.24 14.038 39.801 32.975 1501.6421 0.0 0.00 12:28:41.44M 2021-10-26T06:12:37.614Z|I-OCEAN7-304-1214551| 26.20 14.038 39.801 32.975 1501.6429 0.0 0.00 12:28:46.49M 2021-10-26T06:12:42.669Z|I-OCEAN7-304-1214551| 26.25 14.038 39.802 32.976 1501.6448 0.0 0.00 12:28:51.55M 2021-10-26T06:12:47.769Z|I-OCEAN7-304-1214551| 26.17 14.038 39.802 32.976 1501.6438 0.0 0.00 12:28:56.60M 2021-10-26T06:12:52.779Z|I-OCEAN7-304-1214551| 26.17 14.038 39.802 32.975 1501.6429 0.0 0.00 12:29:01.70M 2021-10-26T06:12:57.829Z|I-OCEAN7-304-1214551| 26.15 14.038 39.792 32.966 1501.6317 0.0 0.00 12:29:06.71M