2021-10-26T06:09:00.270Z|I-OCEAN7-304-1214551|  26.10  14.036  39.765  32.944 1501.5974     0.0    0.00 12:25:09.15M
2021-10-26T06:09:05.325Z|I-OCEAN7-304-1214551|  26.06  14.036  39.765  32.943 1501.5967     0.0    0.00 12:25:14.20M
2021-10-26T06:09:10.380Z|I-OCEAN7-304-1214551|  26.14  14.036  39.765  32.943 1501.5983     0.0    0.00 12:25:19.25M
2021-10-26T06:09:15.435Z|I-OCEAN7-304-1214551|  26.06  14.036  39.765  32.943 1501.5970     0.0    0.00 12:25:24.31M
2021-10-26T06:09:20.486Z|I-OCEAN7-304-1214551|  26.24  14.036  39.765  32.943 1501.6003     0.0    0.00 12:25:29.36M
2021-10-26T06:09:25.546Z|I-OCEAN7-304-1214551|  26.19  14.036  39.766  32.944 1501.6010     0.0    0.00 12:25:34.41M
2021-10-26T06:09:30.596Z|I-OCEAN7-304-1214551|  26.09  14.036  39.767  32.945 1501.5999     0.0    0.00 12:25:39.47M
2021-10-26T06:09:35.656Z|I-OCEAN7-304-1214551|  26.09  14.036  39.768  32.946 1501.6002     0.0    0.00 12:25:44.52M
2021-10-26T06:09:40.706Z|I-OCEAN7-304-1214551|  25.99  14.036  39.768  32.947 1501.5990     0.0    0.00 12:25:49.58M
2021-10-26T06:09:45.767Z|I-OCEAN7-304-1214551|  26.05  14.036  39.784  32.961 1501.6169     0.0    0.00 12:25:54.63M
2021-10-26T06:09:50.817Z|I-OCEAN7-304-1214551|  26.14  14.036  39.840  33.013 1501.6796     0.0    0.00 12:25:59.69M
2021-10-26T06:09:55.867Z|I-OCEAN7-304-1214551|  26.13  14.036  39.846  33.019 1501.6862     0.0    0.00 12:26:04.74M