2021-10-26T06:09:00.270Z|I-OCEAN7-304-1214551| 26.10 14.036 39.765 32.944 1501.5974 0.0 0.00 12:25:09.15M 2021-10-26T06:09:05.325Z|I-OCEAN7-304-1214551| 26.06 14.036 39.765 32.943 1501.5967 0.0 0.00 12:25:14.20M 2021-10-26T06:09:10.380Z|I-OCEAN7-304-1214551| 26.14 14.036 39.765 32.943 1501.5983 0.0 0.00 12:25:19.25M 2021-10-26T06:09:15.435Z|I-OCEAN7-304-1214551| 26.06 14.036 39.765 32.943 1501.5970 0.0 0.00 12:25:24.31M 2021-10-26T06:09:20.486Z|I-OCEAN7-304-1214551| 26.24 14.036 39.765 32.943 1501.6003 0.0 0.00 12:25:29.36M 2021-10-26T06:09:25.546Z|I-OCEAN7-304-1214551| 26.19 14.036 39.766 32.944 1501.6010 0.0 0.00 12:25:34.41M 2021-10-26T06:09:30.596Z|I-OCEAN7-304-1214551| 26.09 14.036 39.767 32.945 1501.5999 0.0 0.00 12:25:39.47M 2021-10-26T06:09:35.656Z|I-OCEAN7-304-1214551| 26.09 14.036 39.768 32.946 1501.6002 0.0 0.00 12:25:44.52M 2021-10-26T06:09:40.706Z|I-OCEAN7-304-1214551| 25.99 14.036 39.768 32.947 1501.5990 0.0 0.00 12:25:49.58M 2021-10-26T06:09:45.767Z|I-OCEAN7-304-1214551| 26.05 14.036 39.784 32.961 1501.6169 0.0 0.00 12:25:54.63M 2021-10-26T06:09:50.817Z|I-OCEAN7-304-1214551| 26.14 14.036 39.840 33.013 1501.6796 0.0 0.00 12:25:59.69M 2021-10-26T06:09:55.867Z|I-OCEAN7-304-1214551| 26.13 14.036 39.846 33.019 1501.6862 0.0 0.00 12:26:04.74M