2021-10-26T06:07:04.015Z|I-OCEAN7-304-1214551|  26.07  14.035  39.791  32.968 1501.6233     0.0    0.00 12:23:12.87M
2021-10-26T06:07:09.075Z|I-OCEAN7-304-1214551|  26.11  14.035  39.789  32.966 1501.6221     0.0    0.00 12:23:17.93M
2021-10-26T06:07:14.130Z|I-OCEAN7-304-1214551|  26.17  14.035  39.787  32.964 1501.6208     0.0    0.00 12:23:23.00M
2021-10-26T06:07:19.180Z|I-OCEAN7-304-1214551|  26.04  14.035  39.786  32.963 1501.6177     0.0    0.00 12:23:28.06M
2021-10-26T06:07:24.236Z|I-OCEAN7-304-1214551|  26.10  14.035  39.787  32.964 1501.6206     0.0    0.00 12:23:33.11M
2021-10-26T06:07:29.291Z|I-OCEAN7-304-1214551|  25.98  14.035  39.788  32.965 1501.6196     0.0    0.00 12:23:38.16M
2021-10-26T06:07:34.341Z|I-OCEAN7-304-1214551|  26.03  14.035  39.789  32.966 1501.6208     0.0    0.00 12:23:43.22M
2021-10-26T06:07:39.401Z|I-OCEAN7-304-1214551|  26.04  14.035  39.789  32.966 1501.6213     0.0    0.00 12:23:48.27M
2021-10-26T06:07:44.456Z|I-OCEAN7-304-1214551|  26.19  14.035  39.789  32.967 1501.6239     0.0    0.00 12:23:53.32M
2021-10-26T06:07:49.512Z|I-OCEAN7-304-1214551|  26.16  14.035  39.779  32.957 1501.6127     0.0    0.00 12:23:58.38M
2021-10-26T06:07:54.562Z|I-OCEAN7-304-1214551|  26.11  14.036  39.778  32.956 1501.6112     0.0    0.00 12:24:03.43M
2021-10-26T06:07:59.617Z|I-OCEAN7-304-1214551|  26.01  14.036  39.776  32.954 1501.6083     0.0    0.00 12:24:08.48M