2021-10-26T06:01:00.355Z|I-OCEAN7-304-1214551|  25.94  14.037  39.790  32.966 1501.6239     0.0    0.00 12:17:09.21M
2021-10-26T06:01:05.405Z|I-OCEAN7-304-1214551|  25.96  14.037  39.789  32.965 1501.6230     0.0    0.00 12:17:14.26M
2021-10-26T06:01:10.465Z|I-OCEAN7-304-1214551|  25.97  14.037  39.788  32.964 1501.6221     0.0    0.00 12:17:19.31M
2021-10-26T06:01:15.515Z|I-OCEAN7-304-1214551|  26.04  14.036  39.776  32.954 1501.6101     0.0    0.00 12:17:24.37M
2021-10-26T06:01:20.571Z|I-OCEAN7-304-1214551|  26.03  14.036  39.775  32.953 1501.6085     0.0    0.00 12:17:29.42M
2021-10-26T06:01:25.626Z|I-OCEAN7-304-1214551|  26.00  14.036  39.774  32.952 1501.6060     0.0    0.00 12:17:34.48M
2021-10-26T06:01:30.681Z|I-OCEAN7-304-1214551|  26.00  14.036  39.776  32.954 1501.6068     0.0    0.00 12:17:39.53M
2021-10-26T06:01:35.736Z|I-OCEAN7-304-1214551|  26.07  14.036  39.777  32.954 1501.6088     0.0    0.00 12:17:44.58M
2021-10-26T06:01:40.791Z|I-OCEAN7-304-1214551|  25.97  14.036  39.777  32.955 1501.6085     0.0    0.00 12:17:49.64M
2021-10-26T06:01:45.842Z|I-OCEAN7-304-1214551|  26.05  14.036  39.778  32.955 1501.6112     0.0    0.00 12:17:54.69M
2021-10-26T06:01:50.897Z|I-OCEAN7-304-1214551|  25.98  14.036  39.779  32.956 1501.6110     0.0    0.00 12:17:59.74M
2021-10-26T06:01:55.957Z|I-OCEAN7-304-1214551|  25.98  14.037  39.779  32.955 1501.6118     0.0    0.00 12:18:04.80M