2021-10-26T05:56:02.143Z|I-OCEAN7-304-1214551|  26.06  14.035  39.855  33.028 1501.6927     0.0    0.00 12:12:10.96M
2021-10-26T05:56:07.193Z|I-OCEAN7-304-1214551|  25.96  14.036  39.856  33.028 1501.6927     0.0    0.00 12:12:16.04M
2021-10-26T05:56:12.248Z|I-OCEAN7-304-1214551|  25.91  14.036  39.857  33.028 1501.6935     0.0    0.00 12:12:21.09M
2021-10-26T05:56:17.303Z|I-OCEAN7-304-1214551|  26.02  14.036  39.858  33.029 1501.6971     0.0    0.00 12:12:26.15M
2021-10-26T05:56:22.403Z|I-OCEAN7-304-1214551|  25.88  14.036  39.859  33.030 1501.6962     0.0    0.00 12:12:31.20M
2021-10-26T05:56:27.414Z|I-OCEAN7-304-1214551|  25.89  14.036  39.860  33.031 1501.6979     0.0    0.00 12:12:36.30M
2021-10-26T05:56:32.464Z|I-OCEAN7-304-1214551|  25.94  14.036  39.861  33.032 1501.7003     0.0    0.00 12:12:41.31M
2021-10-26T05:56:37.519Z|I-OCEAN7-304-1214551|  25.88  14.037  39.863  33.033 1501.7017     0.0    0.00 12:12:46.36M
2021-10-26T05:56:42.574Z|I-OCEAN7-304-1214551|  25.94  14.037  39.863  33.033 1501.7039     0.0    0.00 12:12:51.41M
2021-10-26T05:56:47.629Z|I-OCEAN7-304-1214551|  25.95  14.037  39.859  33.029 1501.6996     0.0    0.00 12:12:56.47M
2021-10-26T05:56:52.685Z|I-OCEAN7-304-1214551|  25.95  14.037  39.843  33.015 1501.6829     0.0    0.00 12:13:01.52M
2021-10-26T05:56:57.735Z|I-OCEAN7-304-1214551|  25.88  14.037  39.843  33.014 1501.6804     0.0    0.00 12:13:06.58M