2021-10-26T05:56:02.143Z|I-OCEAN7-304-1214551| 26.06 14.035 39.855 33.028 1501.6927 0.0 0.00 12:12:10.96M 2021-10-26T05:56:07.193Z|I-OCEAN7-304-1214551| 25.96 14.036 39.856 33.028 1501.6927 0.0 0.00 12:12:16.04M 2021-10-26T05:56:12.248Z|I-OCEAN7-304-1214551| 25.91 14.036 39.857 33.028 1501.6935 0.0 0.00 12:12:21.09M 2021-10-26T05:56:17.303Z|I-OCEAN7-304-1214551| 26.02 14.036 39.858 33.029 1501.6971 0.0 0.00 12:12:26.15M 2021-10-26T05:56:22.403Z|I-OCEAN7-304-1214551| 25.88 14.036 39.859 33.030 1501.6962 0.0 0.00 12:12:31.20M 2021-10-26T05:56:27.414Z|I-OCEAN7-304-1214551| 25.89 14.036 39.860 33.031 1501.6979 0.0 0.00 12:12:36.30M 2021-10-26T05:56:32.464Z|I-OCEAN7-304-1214551| 25.94 14.036 39.861 33.032 1501.7003 0.0 0.00 12:12:41.31M 2021-10-26T05:56:37.519Z|I-OCEAN7-304-1214551| 25.88 14.037 39.863 33.033 1501.7017 0.0 0.00 12:12:46.36M 2021-10-26T05:56:42.574Z|I-OCEAN7-304-1214551| 25.94 14.037 39.863 33.033 1501.7039 0.0 0.00 12:12:51.41M 2021-10-26T05:56:47.629Z|I-OCEAN7-304-1214551| 25.95 14.037 39.859 33.029 1501.6996 0.0 0.00 12:12:56.47M 2021-10-26T05:56:52.685Z|I-OCEAN7-304-1214551| 25.95 14.037 39.843 33.015 1501.6829 0.0 0.00 12:13:01.52M 2021-10-26T05:56:57.735Z|I-OCEAN7-304-1214551| 25.88 14.037 39.843 33.014 1501.6804 0.0 0.00 12:13:06.58M