2021-10-26T05:54:00.832Z|I-OCEAN7-304-1214551|  25.91  14.036  39.853  33.025 1501.6909     0.0    0.00 12:10:09.66M
2021-10-26T05:54:05.888Z|I-OCEAN7-304-1214551|  25.91  14.036  39.853  33.025 1501.6912     0.0    0.00 12:10:14.71M
2021-10-26T05:54:10.938Z|I-OCEAN7-304-1214551|  25.91  14.036  39.854  33.026 1501.6915     0.0    0.00 12:10:19.77M
2021-10-26T05:54:15.993Z|I-OCEAN7-304-1214551|  25.93  14.036  39.854  33.026 1501.6915     0.0    0.00 12:10:24.82M
2021-10-26T05:54:21.048Z|I-OCEAN7-304-1214551|  25.93  14.036  39.854  33.026 1501.6909     0.0    0.00 12:10:29.87M
2021-10-26T05:54:26.103Z|I-OCEAN7-304-1214551|  25.91  14.036  39.854  33.026 1501.6902     0.0    0.00 12:10:34.93M
2021-10-26T05:54:31.159Z|I-OCEAN7-304-1214551|  25.96  14.035  39.854  33.026 1501.6907     0.0    0.00 12:10:40.00M
2021-10-26T05:54:36.214Z|I-OCEAN7-304-1214551|  26.01  14.035  39.854  33.027 1501.6910     0.0    0.00 12:10:45.05M
2021-10-26T05:54:41.269Z|I-OCEAN7-304-1214551|  25.84  14.035  39.854  33.027 1501.6879     0.0    0.00 12:10:50.11M
2021-10-26T05:54:46.319Z|I-OCEAN7-304-1214551|  25.95  14.035  39.855  33.027 1501.6891     0.0    0.00 12:10:55.16M
2021-10-26T05:54:51.380Z|I-OCEAN7-304-1214551|  25.95  14.034  39.855  33.028 1501.6884     0.0    0.00 12:11:00.21M
2021-10-26T05:54:56.430Z|I-OCEAN7-304-1214551|  25.90  14.034  39.862  33.035 1501.6951     0.0    0.00 12:11:05.27M