2021-10-26T05:50:03.268Z|I-OCEAN7-304-1214551|  25.91  14.036  39.823  32.997 1501.6581     0.0    0.00 12:06:12.10M
2021-10-26T05:50:08.323Z|I-OCEAN7-304-1214551|  25.85  14.036  39.822  32.996 1501.6553     0.0    0.00 12:06:17.15M
2021-10-26T05:50:13.378Z|I-OCEAN7-304-1214551|  25.85  14.036  39.844  33.017 1501.6801     0.0    0.00 12:06:22.20M
2021-10-26T05:50:18.433Z|I-OCEAN7-304-1214551|  25.88  14.036  39.838  33.011 1501.6740     0.0    0.00 12:06:27.26M
2021-10-26T05:50:23.489Z|I-OCEAN7-304-1214551|  26.03  14.036  39.837  33.010 1501.6750     0.0    0.00 12:06:32.31M
2021-10-26T05:50:28.544Z|I-OCEAN7-304-1214551|  26.01  14.036  39.822  32.996 1501.6578     0.0    0.00 12:06:37.37M
2021-10-26T05:50:33.594Z|I-OCEAN7-304-1214551|  26.01  14.036  39.803  32.979 1501.6379     0.0    0.00 12:06:42.42M
2021-10-26T05:50:38.654Z|I-OCEAN7-304-1214551|  25.97  14.036  39.802  32.978 1501.6361     0.0    0.00 12:06:47.47M
2021-10-26T05:50:43.709Z|I-OCEAN7-304-1214551|  25.93  14.036  39.789  32.966 1501.6205     0.0    0.00 12:06:52.53M
2021-10-26T05:50:48.760Z|I-OCEAN7-304-1214551|  25.99  14.036  39.788  32.965 1501.6201     0.0    0.00 12:06:57.58M
2021-10-26T05:50:53.815Z|I-OCEAN7-304-1214551|  25.94  14.036  39.787  32.964 1501.6182     0.0    0.00 12:07:02.63M
2021-10-26T05:50:58.865Z|I-OCEAN7-304-1214551|  25.95  14.036  39.786  32.964 1501.6174     0.0    0.00 12:07:07.69M