2021-10-26T05:48:01.963Z|I-OCEAN7-304-1214551|  25.90  14.035  39.945  33.110 1501.7871     0.0    0.00 12:04:10.77M
2021-10-26T05:48:07.018Z|I-OCEAN7-304-1214551|  25.90  14.035  39.924  33.091 1501.7644     0.0    0.00 12:04:15.83M
2021-10-26T05:48:12.073Z|I-OCEAN7-304-1214551|  25.90  14.035  39.900  33.069 1501.7388     0.0    0.00 12:04:20.88M
2021-10-26T05:48:17.123Z|I-OCEAN7-304-1214551|  26.00  14.035  39.900  33.069 1501.7404     0.0    0.00 12:04:25.93M
2021-10-26T05:48:22.179Z|I-OCEAN7-304-1214551|  25.87  14.035  39.899  33.068 1501.7380     0.0    0.00 12:04:31.00M
2021-10-26T05:48:27.234Z|I-OCEAN7-304-1214551|  25.92  14.035  39.886  33.056 1501.7240     0.0    0.00 12:04:36.06M
2021-10-26T05:48:32.289Z|I-OCEAN7-304-1214551|  25.92  14.035  39.870  33.041 1501.7068     0.0    0.00 12:04:41.11M
2021-10-26T05:48:37.344Z|I-OCEAN7-304-1214551|  26.00  14.035  39.870  33.041 1501.7085     0.0    0.00 12:04:46.17M
2021-10-26T05:48:42.399Z|I-OCEAN7-304-1214551|  25.99  14.036  39.869  33.040 1501.7084     0.0    0.00 12:04:51.22M
2021-10-26T05:48:47.450Z|I-OCEAN7-304-1214551|  25.87  14.036  39.862  33.034 1501.6986     0.0    0.00 12:04:56.27M
2021-10-26T05:48:52.510Z|I-OCEAN7-304-1214551|  25.87  14.035  39.862  33.033 1501.6975     0.0    0.00 12:05:01.33M
2021-10-26T05:48:57.565Z|I-OCEAN7-304-1214551|  25.96  14.035  39.861  33.033 1501.6978     0.0    0.00 12:05:06.38M