2021-10-26T05:45:00.000Z|I-OCEAN7-304-1214551|  25.87  14.034  39.610  32.802 1501.4203     0.0    0.00 12:01:08.80M
2021-10-26T05:45:05.055Z|I-OCEAN7-304-1214551|  25.85  14.034  39.612  32.804 1501.4221     0.0    0.00 12:01:13.86M
2021-10-26T05:45:10.111Z|I-OCEAN7-304-1214551|  25.85  14.034  39.632  32.823 1501.4440     0.0    0.00 12:01:18.91M
2021-10-26T05:45:15.166Z|I-OCEAN7-304-1214551|  26.03  14.034  39.651  32.840 1501.4675     0.0    0.00 12:01:23.96M
2021-10-26T05:45:20.221Z|I-OCEAN7-304-1214551|  25.84  14.034  39.652  32.841 1501.4659     0.0    0.00 12:01:29.04M
2021-10-26T05:45:25.276Z|I-OCEAN7-304-1214551|  25.96  14.034  39.653  32.842 1501.4691     0.0    0.00 12:01:34.09M
2021-10-26T05:45:30.326Z|I-OCEAN7-304-1214551|  25.91  14.034  39.665  32.853 1501.4808     0.0    0.00 12:01:39.14M
2021-10-26T05:45:35.382Z|I-OCEAN7-304-1214551|  25.86  14.034  39.666  32.854 1501.4810     0.0    0.00 12:01:44.20M
2021-10-26T05:45:40.432Z|I-OCEAN7-304-1214551|  25.88  14.033  39.667  32.855 1501.4821     0.0    0.00 12:01:49.25M
2021-10-26T05:45:45.492Z|I-OCEAN7-304-1214551|  25.88  14.033  39.668  32.856 1501.4830     0.0    0.00 12:01:54.30M
2021-10-26T05:45:50.542Z|I-OCEAN7-304-1214551|  25.89  14.033  39.670  32.858 1501.4850     0.0    0.00 12:01:59.36M
2021-10-26T05:45:55.597Z|I-OCEAN7-304-1214551|  25.91  14.034  39.671  32.859 1501.4875     0.0    0.00 12:02:04.41M