2021-10-26T05:43:03.745Z|I-OCEAN7-304-1214551|  25.83  14.033  39.300  32.517 1501.0840     0.0    0.00 11:59:12.55M
2021-10-26T05:43:08.801Z|I-OCEAN7-304-1214551|  25.92  14.033  39.302  32.518 1501.0872     0.0    0.00 11:59:17.60M
2021-10-26T05:43:13.856Z|I-OCEAN7-304-1214551|  25.87  14.033  39.380  32.590 1501.1705     0.0    0.00 11:59:22.66M
2021-10-26T05:43:18.911Z|I-OCEAN7-304-1214551|  25.91  14.033  39.350  32.562 1501.1385     0.0    0.00 11:59:27.71M
2021-10-26T05:43:23.966Z|I-OCEAN7-304-1214551|  25.91  14.033  39.227  32.449 1501.0065     0.0    0.00 11:59:32.76M
2021-10-26T05:43:29.021Z|I-OCEAN7-304-1214551|  25.83  14.033  39.095  32.328 1500.8615     0.0    0.00 11:59:37.82M
2021-10-26T05:43:34.077Z|I-OCEAN7-304-1214551|  25.83  14.033  38.995  32.236 1500.7535     0.0    0.00 11:59:42.87M
2021-10-26T05:43:39.132Z|I-OCEAN7-304-1214551|  25.81  14.033  38.951  32.196 1500.7051     0.0    0.00 11:59:47.92M
2021-10-26T05:43:44.187Z|I-OCEAN7-304-1214551|  25.88  14.032  38.958  32.202 1500.7126     0.0    0.00 11:59:53.00M
2021-10-26T05:43:49.237Z|I-OCEAN7-304-1214551|  25.88  14.033  39.060  32.296 1500.8236     0.0    0.00 11:59:58.05M
2021-10-26T05:43:54.293Z|I-OCEAN7-304-1214551|  25.86  14.033  39.095  32.328 1500.8615     0.0    0.00 12:00:03.11M
2021-10-26T05:43:59.348Z|I-OCEAN7-304-1214551|  25.89  14.033  39.122  32.353 1500.8901     0.0    0.00 12:00:08.16M