2021-10-26T05:41:02.440Z|I-OCEAN7-304-1214551|  25.84  14.034  39.436  32.642 1501.2334     0.0    0.00 11:57:11.24M
2021-10-26T05:41:07.496Z|I-OCEAN7-304-1214551|  25.86  14.034  39.403  32.610 1501.1978     0.0    0.00 11:57:16.30M
2021-10-26T05:41:12.551Z|I-OCEAN7-304-1214551|  25.81  14.035  39.402  32.610 1501.1970     0.0    0.00 11:57:21.35M
2021-10-26T05:41:17.601Z|I-OCEAN7-304-1214551|  25.79  14.035  39.401  32.609 1501.1958     0.0    0.00 11:57:26.40M
2021-10-26T05:41:22.651Z|I-OCEAN7-304-1214551|  25.87  14.035  39.401  32.608 1501.1958     0.0    0.00 11:57:31.46M
2021-10-26T05:41:27.716Z|I-OCEAN7-304-1214551|  25.87  14.034  39.386  32.595 1501.1802     0.0    0.00 11:57:36.50M
2021-10-26T05:41:32.767Z|I-OCEAN7-304-1214551|  25.76  14.034  39.370  32.580 1501.1597     0.0    0.00 11:57:41.57M
2021-10-26T05:41:37.822Z|I-OCEAN7-304-1214551|  25.92  14.034  39.357  32.568 1501.1479     0.0    0.00 11:57:46.62M
2021-10-26T05:41:42.877Z|I-OCEAN7-304-1214551|  25.82  14.034  39.355  32.567 1501.1444     0.0    0.00 11:57:51.67M
2021-10-26T05:41:47.927Z|I-OCEAN7-304-1214551|  25.87  14.034  39.340  32.553 1501.1283     0.0    0.00 11:57:56.72M
2021-10-26T05:41:52.982Z|I-OCEAN7-304-1214551|  25.88  14.034  39.338  32.551 1501.1266     0.0    0.00 11:58:01.78M
2021-10-26T05:41:58.038Z|I-OCEAN7-304-1214551|  25.88  14.034  39.319  32.534 1501.1056     0.0    0.00 11:58:06.83M