2021-10-26T05:39:01.130Z|I-OCEAN7-304-1214551|  25.81  14.032  39.370  32.582 1501.1554     0.0    0.00 11:55:09.92M
2021-10-26T05:39:06.186Z|I-OCEAN7-304-1214551|  25.81  14.031  39.368  32.581 1501.1528     0.0    0.00 11:55:14.97M
2021-10-26T05:39:11.241Z|I-OCEAN7-304-1214551|  25.89  14.031  39.367  32.580 1501.1526     0.0    0.00 11:55:20.04M
2021-10-26T05:39:16.296Z|I-OCEAN7-304-1214551|  25.76  14.031  39.364  32.578 1501.1472     0.0    0.00 11:55:25.10M
2021-10-26T05:39:21.351Z|I-OCEAN7-304-1214551|  25.80  14.031  39.362  32.576 1501.1450     0.0    0.00 11:55:30.15M
2021-10-26T05:39:26.401Z|I-OCEAN7-304-1214551|  25.88  14.031  39.360  32.574 1501.1438     0.0    0.00 11:55:35.20M
2021-10-26T05:39:31.462Z|I-OCEAN7-304-1214551|  25.87  14.030  39.384  32.596 1501.1683     0.0    0.00 11:55:40.26M
2021-10-26T05:39:36.512Z|I-OCEAN7-304-1214551|  25.85  14.031  39.378  32.591 1501.1624     0.0    0.00 11:55:45.31M
2021-10-26T05:39:41.572Z|I-OCEAN7-304-1214551|  25.85  14.031  39.363  32.577 1501.1466     0.0    0.00 11:55:50.36M
2021-10-26T05:39:46.622Z|I-OCEAN7-304-1214551|  25.76  14.031  39.466  32.672 1501.2571     0.0    0.00 11:55:55.42M
2021-10-26T05:39:51.677Z|I-OCEAN7-304-1214551|  25.84  14.031  39.579  32.776 1501.3811     0.0    0.00 11:56:00.47M
2021-10-26T05:39:56.733Z|I-OCEAN7-304-1214551|  25.80  14.031  39.627  32.820 1501.4325     0.0    0.00 11:56:05.53M