2021-10-26T05:37:04.876Z|I-OCEAN7-304-1214551|  25.85  14.033  39.232  32.454 1501.0093     0.0    0.00 11:53:13.66M
2021-10-26T05:37:09.936Z|I-OCEAN7-304-1214551|  25.86  14.033  39.223  32.446 1501.0002     0.0    0.00 11:53:18.71M
2021-10-26T05:37:14.991Z|I-OCEAN7-304-1214551|  25.81  14.033  39.223  32.446 1500.9991     0.0    0.00 11:53:23.77M
2021-10-26T05:37:20.041Z|I-OCEAN7-304-1214551|  25.76  14.033  39.254  32.474 1501.0322     0.0    0.00 11:53:28.82M
2021-10-26T05:37:25.097Z|I-OCEAN7-304-1214551|  25.85  14.033  39.467  32.671 1501.2644     0.0    0.00 11:53:33.88M
2021-10-26T05:37:30.157Z|I-OCEAN7-304-1214551|  25.80  14.033  39.557  32.754 1501.3610     0.0    0.00 11:53:38.93M
2021-10-26T05:37:35.207Z|I-OCEAN7-304-1214551|  25.86  14.033  39.592  32.786 1501.3995     0.0    0.00 11:53:44.01M
2021-10-26T05:37:40.262Z|I-OCEAN7-304-1214551|  25.71  14.033  39.600  32.794 1501.4066     0.0    0.00 11:53:49.06M
2021-10-26T05:37:45.312Z|I-OCEAN7-304-1214551|  25.76  14.033  39.614  32.807 1501.4230     0.0    0.00 11:53:54.11M
2021-10-26T05:37:50.367Z|I-OCEAN7-304-1214551|  25.78  14.033  39.615  32.808 1501.4242     0.0    0.00 11:53:59.16M
2021-10-26T05:37:55.423Z|I-OCEAN7-304-1214551|  25.68  14.033  39.627  32.818 1501.4341     0.0    0.00 11:54:04.22M