2021-10-26T05:32:01.608Z|I-OCEAN7-304-1214551|  25.76  14.032  39.258  32.479 1501.0333     0.0    0.00 11:48:10.38M
2021-10-26T05:32:06.663Z|I-OCEAN7-304-1214551|  25.82  14.032  39.258  32.480 1501.0344     0.0    0.00 11:48:15.44M
2021-10-26T05:32:11.719Z|I-OCEAN7-304-1214551|  25.76  14.031  39.256  32.478 1501.0304     0.0    0.00 11:48:20.49M
2021-10-26T05:32:16.774Z|I-OCEAN7-304-1214551|  25.78  14.031  39.255  32.477 1501.0291     0.0    0.00 11:48:25.54M
2021-10-26T05:32:21.829Z|I-OCEAN7-304-1214551|  25.74  14.031  39.253  32.476 1501.0269     0.0    0.00 11:48:30.60M
2021-10-26T05:32:26.879Z|I-OCEAN7-304-1214551|  25.82  14.031  39.252  32.474 1501.0269     0.0    0.00 11:48:35.65M
2021-10-26T05:32:31.934Z|I-OCEAN7-304-1214551|  25.72  14.032  39.374  32.586 1501.1578     0.0    0.00 11:48:40.70M
2021-10-26T05:32:36.990Z|I-OCEAN7-304-1214551|  25.72  14.031  39.428  32.636 1501.2158     0.0    0.00 11:48:45.76M
2021-10-26T05:32:42.045Z|I-OCEAN7-304-1214551|  25.80  14.032  39.428  32.636 1501.2181     0.0    0.00 11:48:50.81M
2021-10-26T05:32:47.100Z|I-OCEAN7-304-1214551|  25.80  14.031  39.425  32.634 1501.2141     0.0    0.00 11:48:55.87M
2021-10-26T05:32:52.155Z|I-OCEAN7-304-1214551|  25.76  14.032  39.448  32.654 1501.2384     0.0    0.00 11:49:00.92M
2021-10-26T05:32:57.210Z|I-OCEAN7-304-1214551|  25.74  14.032  39.475  32.679 1501.2673     0.0    0.00 11:49:06.00M