2021-10-26T05:30:00.303Z|I-OCEAN7-304-1214551|  25.73  14.032  39.221  32.445 1500.9928     0.0    0.00 11:46:09.08M
2021-10-26T05:30:05.358Z|I-OCEAN7-304-1214551|  25.71  14.031  39.221  32.445 1500.9921     0.0    0.00 11:46:14.13M
2021-10-26T05:30:10.409Z|I-OCEAN7-304-1214551|  25.75  14.031  39.221  32.446 1500.9926     0.0    0.00 11:46:19.19M
2021-10-26T05:30:15.464Z|I-OCEAN7-304-1214551|  25.67  14.031  39.221  32.446 1500.9907     0.0    0.00 11:46:24.24M
2021-10-26T05:30:20.519Z|I-OCEAN7-304-1214551|  25.80  14.031  39.221  32.446 1500.9924     0.0    0.00 11:46:29.29M
2021-10-26T05:30:25.574Z|I-OCEAN7-304-1214551|  25.87  14.031  39.220  32.445 1500.9927     0.0    0.00 11:46:34.34M
2021-10-26T05:30:30.629Z|I-OCEAN7-304-1214551|  25.85  14.031  39.218  32.443 1500.9905     0.0    0.00 11:46:39.40M
2021-10-26T05:30:35.685Z|I-OCEAN7-304-1214551|  25.78  14.031  39.217  32.442 1500.9884     0.0    0.00 11:46:44.45M
2021-10-26T05:30:40.740Z|I-OCEAN7-304-1214551|  25.78  14.031  39.216  32.441 1500.9872     0.0    0.00 11:46:49.51M
2021-10-26T05:30:45.790Z|I-OCEAN7-304-1214551|  25.77  14.032  39.269  32.490 1501.0458     0.0    0.00 11:46:54.56M
2021-10-26T05:30:50.845Z|I-OCEAN7-304-1214551|  25.80  14.032  39.301  32.519 1501.0808     0.0    0.00 11:46:59.61M
2021-10-26T05:30:55.900Z|I-OCEAN7-304-1214551|  25.80  14.032  39.293  32.511 1501.0734     0.0    0.00 11:47:04.67M