2021-10-26T05:28:04.048Z|I-OCEAN7-304-1214551|  25.75  14.031  39.224  32.448 1500.9933     0.0    0.00 11:44:12.80M
2021-10-26T05:28:09.104Z|I-OCEAN7-304-1214551|  25.73  14.031  39.224  32.448 1500.9943     0.0    0.00 11:44:17.86M
2021-10-26T05:28:14.159Z|I-OCEAN7-304-1214551|  25.65  14.031  39.224  32.448 1500.9930     0.0    0.00 11:44:22.91M
2021-10-26T05:28:19.214Z|I-OCEAN7-304-1214551|  25.74  14.031  39.224  32.448 1500.9957     0.0    0.00 11:44:27.96M
2021-10-26T05:28:24.264Z|I-OCEAN7-304-1214551|  25.80  14.031  39.225  32.449 1500.9979     0.0    0.00 11:44:33.04M
2021-10-26T05:28:29.319Z|I-OCEAN7-304-1214551|  25.76  14.031  39.227  32.451 1500.9990     0.0    0.00 11:44:38.09M
2021-10-26T05:28:34.375Z|I-OCEAN7-304-1214551|  25.68  14.031  39.227  32.451 1500.9983     0.0    0.00 11:44:43.14M
2021-10-26T05:28:39.430Z|I-OCEAN7-304-1214551|  25.65  14.031  39.228  32.452 1500.9980     0.0    0.00 11:44:48.20M
2021-10-26T05:28:44.485Z|I-OCEAN7-304-1214551|  25.69  14.032  39.228  32.452 1500.9993     0.0    0.00 11:44:53.25M
2021-10-26T05:28:49.535Z|I-OCEAN7-304-1214551|  25.70  14.032  39.228  32.452 1501.0001     0.0    0.00 11:44:58.31M
2021-10-26T05:28:54.596Z|I-OCEAN7-304-1214551|  25.72  14.032  39.228  32.451 1501.0001     0.0    0.00 11:45:03.36M
2021-10-26T05:28:59.646Z|I-OCEAN7-304-1214551|  25.69  14.032  39.227  32.450 1500.9998     0.0    0.00 11:45:08.41M