2021-10-26T05:26:02.738Z|I-OCEAN7-304-1214551|  25.73  14.033  39.200  32.425 1500.9719     0.0    0.00 11:42:11.50M
2021-10-26T05:26:07.794Z|I-OCEAN7-304-1214551|  25.66  14.032  39.199  32.425 1500.9703     0.0    0.00 11:42:16.55M
2021-10-26T05:26:12.849Z|I-OCEAN7-304-1214551|  25.67  14.032  39.198  32.424 1500.9694     0.0    0.00 11:42:21.60M
2021-10-26T05:26:17.904Z|I-OCEAN7-304-1214551|  25.73  14.033  39.197  32.423 1500.9694     0.0    0.00 11:42:26.66M
2021-10-26T05:26:22.959Z|I-OCEAN7-304-1214551|  25.80  14.033  39.196  32.422 1500.9695     0.0    0.00 11:42:31.71M
2021-10-26T05:26:28.015Z|I-OCEAN7-304-1214551|  25.74  14.032  39.196  32.421 1500.9677     0.0    0.00 11:42:36.77M
2021-10-26T05:26:33.070Z|I-OCEAN7-304-1214551|  25.77  14.032  39.196  32.421 1500.9684     0.0    0.00 11:42:41.82M
2021-10-26T05:26:38.120Z|I-OCEAN7-304-1214551|  25.69  14.032  39.196  32.422 1500.9668     0.0    0.00 11:42:46.87M
2021-10-26T05:26:43.170Z|I-OCEAN7-304-1214551|  25.69  14.032  39.230  32.453 1501.0032     0.0    0.00 11:42:51.92M
2021-10-26T05:26:48.225Z|I-OCEAN7-304-1214551|  25.69  14.032  39.230  32.453 1501.0032     0.0    0.00 11:42:57.98M
2021-10-26T05:26:53.285Z|I-OCEAN7-304-1214551|  25.69  14.032  39.230  32.454 1501.0023     0.0    0.00 11:43:02.05M
2021-10-26T05:26:58.341Z|I-OCEAN7-304-1214551|  25.69  14.032  39.230  32.453 1501.0017     0.0    0.00 11:43:07.11M