2021-10-26T05:24:01.428Z|I-OCEAN7-304-1214551|  25.81  14.032  39.238  32.460 1501.0148     0.0    0.00 11:40:10.19M
2021-10-26T05:24:06.484Z|I-OCEAN7-304-1214551|  25.81  14.033  39.238  32.460 1501.0142     0.0    0.00 11:40:15.24M
2021-10-26T05:24:11.539Z|I-OCEAN7-304-1214551|  25.72  14.033  39.237  32.458 1501.0125     0.0    0.00 11:40:20.30M
2021-10-26T05:24:16.594Z|I-OCEAN7-304-1214551|  25.74  14.033  39.236  32.457 1501.0122     0.0    0.00 11:40:25.35M
2021-10-26T05:24:21.649Z|I-OCEAN7-304-1214551|  25.74  14.033  39.235  32.456 1501.0117     0.0    0.00 11:40:30.40M
2021-10-26T05:24:26.705Z|I-OCEAN7-304-1214551|  25.79  14.033  39.234  32.455 1501.0112     0.0    0.00 11:40:35.46M
2021-10-26T05:24:31.760Z|I-OCEAN7-304-1214551|  25.78  14.033  39.232  32.454 1501.0087     0.0    0.00 11:40:40.51M
2021-10-26T05:24:36.810Z|I-OCEAN7-304-1214551|  25.82  14.033  39.229  32.451 1501.0059     0.0    0.00 11:40:45.57M
2021-10-26T05:24:41.870Z|I-OCEAN7-304-1214551|  25.75  14.033  39.227  32.450 1501.0021     0.0    0.00 11:40:50.62M
2021-10-26T05:24:46.925Z|I-OCEAN7-304-1214551|  25.68  14.033  39.225  32.448 1500.9987     0.0    0.00 11:40:55.67M
2021-10-26T05:24:51.976Z|I-OCEAN7-304-1214551|  25.76  14.033  39.223  32.446 1500.9974     0.0    0.00 11:41:00.73M
2021-10-26T05:24:57.031Z|I-OCEAN7-304-1214551|  25.68  14.033  39.221  32.444 1500.9948     0.0    0.00 11:41:05.78M