2021-10-26T05:24:01.428Z|I-OCEAN7-304-1214551| 25.81 14.032 39.238 32.460 1501.0148 0.0 0.00 11:40:10.19M 2021-10-26T05:24:06.484Z|I-OCEAN7-304-1214551| 25.81 14.033 39.238 32.460 1501.0142 0.0 0.00 11:40:15.24M 2021-10-26T05:24:11.539Z|I-OCEAN7-304-1214551| 25.72 14.033 39.237 32.458 1501.0125 0.0 0.00 11:40:20.30M 2021-10-26T05:24:16.594Z|I-OCEAN7-304-1214551| 25.74 14.033 39.236 32.457 1501.0122 0.0 0.00 11:40:25.35M 2021-10-26T05:24:21.649Z|I-OCEAN7-304-1214551| 25.74 14.033 39.235 32.456 1501.0117 0.0 0.00 11:40:30.40M 2021-10-26T05:24:26.705Z|I-OCEAN7-304-1214551| 25.79 14.033 39.234 32.455 1501.0112 0.0 0.00 11:40:35.46M 2021-10-26T05:24:31.760Z|I-OCEAN7-304-1214551| 25.78 14.033 39.232 32.454 1501.0087 0.0 0.00 11:40:40.51M 2021-10-26T05:24:36.810Z|I-OCEAN7-304-1214551| 25.82 14.033 39.229 32.451 1501.0059 0.0 0.00 11:40:45.57M 2021-10-26T05:24:41.870Z|I-OCEAN7-304-1214551| 25.75 14.033 39.227 32.450 1501.0021 0.0 0.00 11:40:50.62M 2021-10-26T05:24:46.925Z|I-OCEAN7-304-1214551| 25.68 14.033 39.225 32.448 1500.9987 0.0 0.00 11:40:55.67M 2021-10-26T05:24:51.976Z|I-OCEAN7-304-1214551| 25.76 14.033 39.223 32.446 1500.9974 0.0 0.00 11:41:00.73M 2021-10-26T05:24:57.031Z|I-OCEAN7-304-1214551| 25.68 14.033 39.221 32.444 1500.9948 0.0 0.00 11:41:05.78M