2021-10-26T05:22:00.123Z|I-OCEAN7-304-1214551| 25.74 14.031 39.238 32.462 1501.0104 0.0 0.00 11:38:08.88M 2021-10-26T05:22:05.179Z|I-OCEAN7-304-1214551| 25.68 14.031 39.237 32.460 1501.0076 0.0 0.00 11:38:13.92M 2021-10-26T05:22:10.234Z|I-OCEAN7-304-1214551| 25.67 14.031 39.235 32.458 1501.0051 0.0 0.00 11:38:18.97M 2021-10-26T05:22:15.289Z|I-OCEAN7-304-1214551| 25.73 14.031 39.232 32.456 1501.0032 0.0 0.00 11:38:24.04M 2021-10-26T05:22:20.339Z|I-OCEAN7-304-1214551| 25.67 14.031 39.230 32.454 1500.9996 0.0 0.00 11:38:29.10M 2021-10-26T05:22:25.395Z|I-OCEAN7-304-1214551| 25.67 14.031 39.228 32.453 1500.9977 0.0 0.00 11:38:34.15M 2021-10-26T05:22:30.455Z|I-OCEAN7-304-1214551| 25.65 14.031 39.226 32.451 1500.9955 0.0 0.00 11:38:39.20M 2021-10-26T05:22:35.505Z|I-OCEAN7-304-1214551| 25.69 14.031 39.224 32.449 1500.9939 0.0 0.00 11:38:44.26M 2021-10-26T05:22:40.560Z|I-OCEAN7-304-1214551| 25.58 14.031 39.212 32.437 1500.9783 0.0 0.00 11:38:49.31M 2021-10-26T05:22:45.615Z|I-OCEAN7-304-1214551| 25.62 14.031 39.210 32.436 1500.9777 0.0 0.00 11:38:54.36M 2021-10-26T05:22:50.671Z|I-OCEAN7-304-1214551| 25.58 14.031 39.209 32.435 1500.9758 0.0 0.00 11:38:59.42M 2021-10-26T05:22:55.726Z|I-OCEAN7-304-1214551| 25.60 14.031 39.208 32.434 1500.9749 0.0 0.00 11:39:04.47M