2021-10-26T05:19:03.267Z|I-OCEAN7-304-1214551|  25.63  14.030  39.191  32.419 1500.9548     0.0    0.00 11:35:11.95M
2021-10-26T05:19:08.272Z|I-OCEAN7-304-1214551|  25.70  14.030  39.189  32.417 1500.9542     0.0    0.00 11:35:17.07M
2021-10-26T05:19:13.327Z|I-OCEAN7-304-1214551|  25.69  14.030  39.188  32.416 1500.9528     0.0    0.00 11:35:22.07M
2021-10-26T05:19:18.382Z|I-OCEAN7-304-1214551|  25.68  14.030  39.187  32.415 1500.9523     0.0    0.00 11:35:27.13M
2021-10-26T05:19:23.437Z|I-OCEAN7-304-1214551|  25.73  14.030  39.186  32.415 1500.9515     0.0    0.00 11:35:32.18M
2021-10-26T05:19:28.488Z|I-OCEAN7-304-1214551|  25.66  14.030  39.185  32.414 1500.9493     0.0    0.00 11:35:37.23M
2021-10-26T05:19:33.543Z|I-OCEAN7-304-1214551|  25.73  14.030  39.184  32.412 1500.9491     0.0    0.00 11:35:42.29M
2021-10-26T05:19:38.603Z|I-OCEAN7-304-1214551|  25.65  14.031  39.183  32.411 1500.9479     0.0    0.00 11:35:47.34M
2021-10-26T05:19:43.653Z|I-OCEAN7-304-1214551|  25.69  14.031  39.182  32.410 1500.9486     0.0    0.00 11:35:52.40M
2021-10-26T05:19:48.708Z|I-OCEAN7-304-1214551|  25.68  14.031  39.182  32.409 1500.9485     0.0    0.00 11:35:57.45M
2021-10-26T05:19:53.764Z|I-OCEAN7-304-1214551|  25.76  14.031  39.181  32.409 1500.9498     0.0    0.00 11:36:02.50M
2021-10-26T05:19:58.819Z|I-OCEAN7-304-1214551|  25.80  14.032  39.181  32.408 1500.9507     0.0    0.00 11:36:07.56M