2021-10-26T05:17:01.907Z|I-OCEAN7-304-1214551|  25.61  14.030  39.199  32.426 1500.9639     0.0    0.00 11:33:10.64M
2021-10-26T05:17:06.967Z|I-OCEAN7-304-1214551|  25.61  14.030  39.200  32.427 1500.9645     0.0    0.00 11:33:15.69M
2021-10-26T05:17:12.017Z|I-OCEAN7-304-1214551|  25.68  14.030  39.200  32.427 1500.9662     0.0    0.00 11:33:20.75M
2021-10-26T05:17:17.077Z|I-OCEAN7-304-1214551|  25.74  14.030  39.200  32.428 1500.9670     0.0    0.00 11:33:25.80M
2021-10-26T05:17:22.128Z|I-OCEAN7-304-1214551|  25.65  14.030  39.200  32.427 1500.9653     0.0    0.00 11:33:30.86M
2021-10-26T05:17:27.183Z|I-OCEAN7-304-1214551|  25.69  14.030  39.200  32.428 1500.9658     0.0    0.00 11:33:35.91M
2021-10-26T05:17:32.238Z|I-OCEAN7-304-1214551|  25.63  14.030  39.200  32.427 1500.9641     0.0    0.00 11:33:40.96M
2021-10-26T05:17:37.293Z|I-OCEAN7-304-1214551|  25.68  14.030  39.197  32.425 1500.9617     0.0    0.00 11:33:46.04M
2021-10-26T05:17:42.343Z|I-OCEAN7-304-1214551|  25.58  14.030  39.197  32.424 1500.9601     0.0    0.00 11:33:51.09M
2021-10-26T05:17:47.399Z|I-OCEAN7-304-1214551|  25.58  14.030  39.196  32.423 1500.9595     0.0    0.00 11:33:56.14M
2021-10-26T05:17:52.454Z|I-OCEAN7-304-1214551|  25.62  14.030  39.195  32.423 1500.9597     0.0    0.00 11:34:01.19M
2021-10-26T05:17:57.509Z|I-OCEAN7-304-1214551|  25.68  14.030  39.195  32.423 1500.9609     0.0    0.00 11:34:06.25M