2021-10-26T05:15:00.607Z|I-OCEAN7-304-1214551| 25.64 14.028 39.197 32.426 1500.9574 0.0 0.00 11:31:09.33M 2021-10-26T05:15:05.657Z|I-OCEAN7-304-1214551| 25.68 14.028 39.197 32.426 1500.9591 0.0 0.00 11:31:14.39M 2021-10-26T05:15:10.707Z|I-OCEAN7-304-1214551| 25.63 14.029 39.198 32.426 1500.9590 0.0 0.00 11:31:19.44M 2021-10-26T05:15:15.768Z|I-OCEAN7-304-1214551| 25.63 14.029 39.198 32.427 1500.9597 0.0 0.00 11:31:24.49M 2021-10-26T05:15:20.818Z|I-OCEAN7-304-1214551| 25.57 14.028 39.199 32.428 1500.9589 0.0 0.00 11:31:29.55M 2021-10-26T05:15:25.873Z|I-OCEAN7-304-1214551| 25.57 14.028 39.199 32.428 1500.9592 0.0 0.00 11:31:34.60M 2021-10-26T05:15:30.933Z|I-OCEAN7-304-1214551| 25.57 14.028 39.199 32.428 1500.9592 0.0 0.00 11:31:39.65M 2021-10-26T05:15:35.983Z|I-OCEAN7-304-1214551| 25.66 14.028 39.199 32.428 1500.9609 0.0 0.00 11:31:44.71M 2021-10-26T05:15:41.039Z|I-OCEAN7-304-1214551| 25.60 14.029 39.199 32.428 1500.9608 0.0 0.00 11:31:49.76M 2021-10-26T05:15:46.089Z|I-OCEAN7-304-1214551| 25.69 14.029 39.199 32.427 1500.9629 0.0 0.00 11:31:54.82M 2021-10-26T05:15:51.149Z|I-OCEAN7-304-1214551| 25.69 14.029 39.200 32.428 1500.9640 0.0 0.00 11:31:59.87M 2021-10-26T05:15:56.199Z|I-OCEAN7-304-1214551| 25.65 14.029 39.200 32.428 1500.9634 0.0 0.00 11:32:04.92M