2021-10-26T05:15:00.607Z|I-OCEAN7-304-1214551|  25.64  14.028  39.197  32.426 1500.9574     0.0    0.00 11:31:09.33M
2021-10-26T05:15:05.657Z|I-OCEAN7-304-1214551|  25.68  14.028  39.197  32.426 1500.9591     0.0    0.00 11:31:14.39M
2021-10-26T05:15:10.707Z|I-OCEAN7-304-1214551|  25.63  14.029  39.198  32.426 1500.9590     0.0    0.00 11:31:19.44M
2021-10-26T05:15:15.768Z|I-OCEAN7-304-1214551|  25.63  14.029  39.198  32.427 1500.9597     0.0    0.00 11:31:24.49M
2021-10-26T05:15:20.818Z|I-OCEAN7-304-1214551|  25.57  14.028  39.199  32.428 1500.9589     0.0    0.00 11:31:29.55M
2021-10-26T05:15:25.873Z|I-OCEAN7-304-1214551|  25.57  14.028  39.199  32.428 1500.9592     0.0    0.00 11:31:34.60M
2021-10-26T05:15:30.933Z|I-OCEAN7-304-1214551|  25.57  14.028  39.199  32.428 1500.9592     0.0    0.00 11:31:39.65M
2021-10-26T05:15:35.983Z|I-OCEAN7-304-1214551|  25.66  14.028  39.199  32.428 1500.9609     0.0    0.00 11:31:44.71M
2021-10-26T05:15:41.039Z|I-OCEAN7-304-1214551|  25.60  14.029  39.199  32.428 1500.9608     0.0    0.00 11:31:49.76M
2021-10-26T05:15:46.089Z|I-OCEAN7-304-1214551|  25.69  14.029  39.199  32.427 1500.9629     0.0    0.00 11:31:54.82M
2021-10-26T05:15:51.149Z|I-OCEAN7-304-1214551|  25.69  14.029  39.200  32.428 1500.9640     0.0    0.00 11:31:59.87M
2021-10-26T05:15:56.199Z|I-OCEAN7-304-1214551|  25.65  14.029  39.200  32.428 1500.9634     0.0    0.00 11:32:04.92M