2021-10-26T05:13:04.352Z|I-OCEAN7-304-1214551|  25.63  14.027  39.262  32.487 1501.0248     0.0    0.00 11:29:13.08M
2021-10-26T05:13:09.403Z|I-OCEAN7-304-1214551|  25.57  14.027  39.255  32.481 1501.0170     0.0    0.00 11:29:18.14M
2021-10-26T05:13:14.458Z|I-OCEAN7-304-1214551|  25.68  14.027  39.242  32.468 1501.0043     0.0    0.00 11:29:23.18M
2021-10-26T05:13:19.513Z|I-OCEAN7-304-1214551|  25.60  14.027  39.241  32.467 1501.0021     0.0    0.00 11:29:28.24M
2021-10-26T05:13:24.568Z|I-OCEAN7-304-1214551|  25.66  14.028  39.239  32.465 1501.0020     0.0    0.00 11:29:33.29M
2021-10-26T05:13:29.623Z|I-OCEAN7-304-1214551|  25.56  14.028  39.220  32.448 1500.9808     0.0    0.00 11:29:38.35M
2021-10-26T05:13:34.679Z|I-OCEAN7-304-1214551|  25.69  14.028  39.203  32.432 1500.9646     0.0    0.00 11:29:43.40M
2021-10-26T05:13:39.729Z|I-OCEAN7-304-1214551|  25.71  14.028  39.202  32.431 1500.9637     0.0    0.00 11:29:48.46M
2021-10-26T05:13:44.789Z|I-OCEAN7-304-1214551|  25.66  14.028  39.200  32.429 1500.9614     0.0    0.00 11:29:53.51M
2021-10-26T05:13:49.839Z|I-OCEAN7-304-1214551|  25.62  14.028  39.200  32.428 1500.9601     0.0    0.00 11:29:58.56M
2021-10-26T05:13:54.894Z|I-OCEAN7-304-1214551|  25.67  14.028  39.199  32.428 1500.9603     0.0    0.00 11:30:03.61M
2021-10-26T05:13:59.950Z|I-OCEAN7-304-1214551|  25.59  14.028  39.198  32.427 1500.9586     0.0    0.00 11:30:08.67M