2021-10-26T05:11:03.043Z|I-OCEAN7-304-1214551|  25.57  14.028  39.210  32.439 1500.9698     0.0    0.00 11:27:11.75M
2021-10-26T05:11:08.098Z|I-OCEAN7-304-1214551|  25.63  14.028  39.208  32.437 1500.9684     0.0    0.00 11:27:16.81M
2021-10-26T05:11:13.153Z|I-OCEAN7-304-1214551|  25.62  14.028  39.206  32.435 1500.9661     0.0    0.00 11:27:21.86M
2021-10-26T05:11:18.208Z|I-OCEAN7-304-1214551|  25.67  14.027  39.204  32.433 1500.9639     0.0    0.00 11:27:26.91M
2021-10-26T05:11:23.259Z|I-OCEAN7-304-1214551|  25.62  14.028  39.201  32.430 1500.9611     0.0    0.00 11:27:31.97M
2021-10-26T05:11:28.314Z|I-OCEAN7-304-1214551|  25.69  14.028  39.200  32.429 1500.9607     0.0    0.00 11:27:37.04M
2021-10-26T05:11:33.369Z|I-OCEAN7-304-1214551|  25.58  14.028  39.199  32.428 1500.9578     0.0    0.00 11:27:42.09M
2021-10-26T05:11:38.424Z|I-OCEAN7-304-1214551|  25.54  14.028  39.198  32.428 1500.9565     0.0    0.00 11:27:47.15M
2021-10-26T05:11:43.479Z|I-OCEAN7-304-1214551|  25.63  14.028  39.198  32.428 1500.9578     0.0    0.00 11:27:52.20M
2021-10-26T05:11:48.534Z|I-OCEAN7-304-1214551|  25.46  14.028  39.277  32.500 1501.0397     0.0    0.00 11:27:57.26M
2021-10-26T05:11:53.585Z|I-OCEAN7-304-1214551|  25.53  14.028  39.317  32.537 1501.0848     0.0    0.00 11:28:02.31M
2021-10-26T05:11:58.645Z|I-OCEAN7-304-1214551|  25.59  14.028  39.317  32.537 1501.0852     0.0    0.00 11:28:07.36M