2021-10-26T05:04:03.521Z|I-OCEAN7-304-1214551|  25.56  14.024  39.710  32.903 1501.5013     0.0    0.00 11:20:12.22M
2021-10-26T05:04:08.576Z|I-OCEAN7-304-1214551|  25.51  14.024  39.682  32.877 1501.4703     0.0    0.00 11:20:17.28M
2021-10-26T05:04:13.631Z|I-OCEAN7-304-1214551|  25.50  14.024  39.610  32.811 1501.3925     0.0    0.00 11:20:22.33M
2021-10-26T05:04:18.687Z|I-OCEAN7-304-1214551|  25.58  14.024  39.550  32.756 1501.3295     0.0    0.00 11:20:27.39M
2021-10-26T05:04:23.737Z|I-OCEAN7-304-1214551|  25.52  14.024  39.460  32.672 1501.2305     0.0    0.00 11:20:32.44M
2021-10-26T05:04:28.792Z|I-OCEAN7-304-1214551|  25.63  14.024  39.290  32.515 1501.0492     0.0    0.00 11:20:37.49M
2021-10-26T05:04:33.847Z|I-OCEAN7-304-1214551|  25.58  14.024  39.172  32.406 1500.9204     0.0    0.00 11:20:42.55M
2021-10-26T05:04:38.903Z|I-OCEAN7-304-1214551|  25.58  14.024  39.103  32.342 1500.8452     0.0    0.00 11:20:47.60M
2021-10-26T05:04:43.958Z|I-OCEAN7-304-1214551|  25.58  14.024  39.055  32.298 1500.7943     0.0    0.00 11:20:52.65M
2021-10-26T05:04:49.008Z|I-OCEAN7-304-1214551|  25.58  14.025  39.048  32.292 1500.7878     0.0    0.00 11:20:57.71M
2021-10-26T05:04:54.068Z|I-OCEAN7-304-1214551|  25.58  14.025  39.152  32.387 1500.9010     0.0    0.00 11:21:02.76M
2021-10-26T05:04:59.118Z|I-OCEAN7-304-1214551|  25.58  14.025  39.238  32.467 1500.9950     0.0    0.00 11:21:07.81M