2021-10-26T05:02:02.211Z|I-OCEAN7-304-1214551|  25.46  14.026  39.835  33.017 1501.6399     0.0    0.00 11:18:10.90M
2021-10-26T05:02:07.266Z|I-OCEAN7-304-1214551|  25.53  14.026  39.785  32.971 1501.5864     0.0    0.00 11:18:15.95M
2021-10-26T05:02:12.321Z|I-OCEAN7-304-1214551|  25.53  14.026  39.785  32.971 1501.5863     0.0    0.00 11:18:21.02M
2021-10-26T05:02:17.376Z|I-OCEAN7-304-1214551|  25.53  14.026  39.681  32.875 1501.4736     0.0    0.00 11:18:26.07M
2021-10-26T05:02:22.432Z|I-OCEAN7-304-1214551|  25.49  14.026  39.702  32.894 1501.4956     0.0    0.00 11:18:31.13M
2021-10-26T05:02:27.482Z|I-OCEAN7-304-1214551|  25.55  14.025  39.635  32.833 1501.4244     0.0    0.00 11:18:36.19M
2021-10-26T05:02:32.542Z|I-OCEAN7-304-1214551|  25.55  14.025  39.635  32.833 1501.4240     0.0    0.00 11:18:41.24M
2021-10-26T05:02:37.592Z|I-OCEAN7-304-1214551|  25.51  14.025  39.635  32.832 1501.4235     0.0    0.00 11:18:46.29M
2021-10-26T05:02:42.652Z|I-OCEAN7-304-1214551|  25.50  14.026  39.644  32.841 1501.4336     0.0    0.00 11:18:51.34M
2021-10-26T05:02:47.703Z|I-OCEAN7-304-1214551|  25.60  14.025  39.706  32.898 1501.5018     0.0    0.00 11:18:56.40M
2021-10-26T05:02:52.758Z|I-OCEAN7-304-1214551|  25.51  14.025  39.737  32.927 1501.5336     0.0    0.00 11:19:01.45M
2021-10-26T05:02:57.808Z|I-OCEAN7-304-1214551|  25.55  14.025  39.790  32.976 1501.5909     0.0    0.00 11:19:06.51M