2021-10-26T05:00:00.900Z|I-OCEAN7-304-1214551|  25.50  14.022  39.781  32.970 1501.5746     0.0    0.00 11:16:09.59M
2021-10-26T05:00:06.051Z|I-OCEAN7-304-1214551|  25.48  14.023  39.782  32.971 1501.5762     0.0    0.00 11:16:14.64M
2021-10-26T05:00:11.016Z|I-OCEAN7-304-1214551|  25.60  14.023  39.783  32.972 1501.5790     0.0    0.00 11:16:19.79M
2021-10-26T05:00:16.066Z|I-OCEAN7-304-1214551|  25.46  14.023  39.784  32.972 1501.5785     0.0    0.00 11:16:24.75M
2021-10-26T05:00:21.121Z|I-OCEAN7-304-1214551|  25.47  14.023  39.785  32.973 1501.5812     0.0    0.00 11:16:29.80M
2021-10-26T05:00:26.176Z|I-OCEAN7-304-1214551|  25.56  14.023  39.787  32.975 1501.5847     0.0    0.00 11:16:34.86M
2021-10-26T05:00:31.232Z|I-OCEAN7-304-1214551|  25.52  14.024  39.789  32.976 1501.5864     0.0    0.00 11:16:39.91M
2021-10-26T05:00:36.287Z|I-OCEAN7-304-1214551|  25.52  14.024  39.790  32.977 1501.5884     0.0    0.00 11:16:44.96M
2021-10-26T05:00:41.337Z|I-OCEAN7-304-1214551|  25.39  14.024  39.851  33.033 1501.6527     0.0    0.00 11:16:50.04M
2021-10-26T05:00:46.392Z|I-OCEAN7-304-1214551|  25.48  14.024  39.851  33.033 1501.6542     0.0    0.00 11:16:55.09M
2021-10-26T05:00:51.448Z|I-OCEAN7-304-1214551|  25.50  14.024  39.840  33.023 1501.6423     0.0    0.00 11:17:00.14M
2021-10-26T05:00:56.503Z|I-OCEAN7-304-1214551|  25.44  14.024  39.837  33.021 1501.6388     0.0    0.00 11:17:05.20M