2021-10-26T04:58:04.650Z|I-OCEAN7-304-1214551|  25.47  14.022  39.790  32.979 1501.5829     0.0    0.00 11:14:13.33M
2021-10-26T04:58:09.706Z|I-OCEAN7-304-1214551|  25.47  14.022  39.788  32.977 1501.5807     0.0    0.00 11:14:18.39M
2021-10-26T04:58:14.761Z|I-OCEAN7-304-1214551|  25.36  14.022  39.786  32.975 1501.5770     0.0    0.00 11:14:23.44M
2021-10-26T04:58:19.816Z|I-OCEAN7-304-1214551|  25.55  14.022  39.785  32.974 1501.5785     0.0    0.00 11:14:28.50M
2021-10-26T04:58:24.871Z|I-OCEAN7-304-1214551|  25.46  14.022  39.783  32.972 1501.5746     0.0    0.00 11:14:33.55M
2021-10-26T04:58:29.921Z|I-OCEAN7-304-1214551|  25.42  14.022  39.781  32.971 1501.5714     0.0    0.00 11:14:38.60M
2021-10-26T04:58:34.977Z|I-OCEAN7-304-1214551|  25.51  14.022  39.779  32.969 1501.5718     0.0    0.00 11:14:43.66M
2021-10-26T04:58:40.032Z|I-OCEAN7-304-1214551|  25.49  14.022  39.778  32.968 1501.5701     0.0    0.00 11:14:48.71M
2021-10-26T04:58:45.087Z|I-OCEAN7-304-1214551|  25.48  14.022  39.777  32.966 1501.5688     0.0    0.00 11:14:53.76M
2021-10-26T04:58:50.137Z|I-OCEAN7-304-1214551|  25.56  14.022  39.775  32.965 1501.5686     0.0    0.00 11:14:58.82M
2021-10-26T04:58:55.193Z|I-OCEAN7-304-1214551|  25.56  14.022  39.774  32.964 1501.5660     0.0    0.00 11:15:03.87M