2021-10-26T04:56:03.340Z|I-OCEAN7-304-1214551|
  25.41  14.023  39.841  33.026 1501.6393     0.0    0.00 11:12:12.05M
2021-10-26T04:56:08.395Z|I-OCEAN7-304-1214551|  25.41  14.023  39.840  33.024 1501.6384     0.0    0.00 11:12:17.08M
2021-10-26T04:56:13.450Z|I-OCEAN7-304-1214551|  25.49  14.023  39.838  33.022 1501.6382     0.0    0.00 11:12:22.14M
2021-10-26T04:56:18.506Z|I-OCEAN7-304-1214551|  25.49  14.024  39.836  33.020 1501.6373     0.0    0.00 11:12:27.19M
2021-10-26T04:56:23.556Z|I-OCEAN7-304-1214551|  25.55  14.024  39.834  33.018 1501.6361     0.0    0.00 11:12:32.24M
2021-10-26T04:56:28.616Z|I-OCEAN7-304-1214551|  25.51  14.023  39.832  33.016 1501.6322     0.0    0.00 11:12:37.29M
2021-10-26T04:56:33.671Z|I-OCEAN7-304-1214551|  25.44  14.023  39.808  32.994 1501.6050     0.0    0.00 11:12:42.35M
2021-10-26T04:56:38.722Z|I-OCEAN7-304-1214551|  25.49  14.023  39.805  32.992 1501.6030     0.0    0.00 11:12:47.40M
2021-10-26T04:56:43.777Z|I-OCEAN7-304-1214551|  25.49  14.023  39.788  32.976 1501.5850     0.0    0.00 11:12:52.45M
2021-10-26T04:56:48.832Z|I-OCEAN7-304-1214551|  25.48  14.024  39.788  32.975 1501.5845     0.0    0.00 11:12:57.51M
2021-10-26T04:56:53.887Z|I-OCEAN7-304-1214551|  25.48  14.024  39.812  32.998 1501.6113     0.0    0.00 11:13:02.56M
2021-10-26T04:56:58.937Z|I-OCEAN7-304-1214551|  25.48  14.023  39.812  32.998 1501.6104     0.0    0.00 11:13:07.62M