2021-10-26T04:53:01.382Z|I-OCEAN7-304-1214551|  25.52  14.022  39.811  32.998 1501.6066     0.0    0.00 11:09:10.06M
2021-10-26T04:53:06.432Z|I-OCEAN7-304-1214551|  25.39  14.022  39.810  32.997 1501.6031     0.0    0.00 11:09:15.11M
2021-10-26T04:53:11.487Z|I-OCEAN7-304-1214551|  25.47  14.022  39.808  32.995 1501.6034     0.0    0.00 11:09:20.16M
2021-10-26T04:53:16.543Z|I-OCEAN7-304-1214551|  25.47  14.022  39.806  32.993 1501.6016     0.0    0.00 11:09:25.22M
2021-10-26T04:53:21.598Z|I-OCEAN7-304-1214551|  25.51  14.022  39.804  32.991 1501.6000     0.0    0.00 11:09:30.27M
2021-10-26T04:53:26.653Z|I-OCEAN7-304-1214551|  25.51  14.023  39.802  32.989 1501.5975     0.0    0.00 11:09:35.33M
2021-10-26T04:53:31.703Z|I-OCEAN7-304-1214551|  25.49  14.023  39.799  32.987 1501.5950     0.0    0.00 11:09:40.38M
2021-10-26T04:53:36.764Z|I-OCEAN7-304-1214551|  25.55  14.023  39.798  32.986 1501.5947     0.0    0.00 11:09:45.43M
2021-10-26T04:53:41.814Z|I-OCEAN7-304-1214551|  25.46  14.023  39.797  32.984 1501.5924     0.0    0.00 11:09:50.49M
2021-10-26T04:53:46.869Z|I-OCEAN7-304-1214551|  25.45  14.023  39.795  32.983 1501.5905     0.0    0.00 11:09:55.54M
2021-10-26T04:53:51.924Z|I-OCEAN7-304-1214551|  25.43  14.023  39.778  32.967 1501.5720     0.0    0.00 11:10:00.59M
2021-10-26T04:53:56.980Z|I-OCEAN7-304-1214551|  25.45  14.023  39.776  32.965 1501.5710     0.0    0.00 11:10:05.65M