2021-10-26T04:51:00.072Z|I-OCEAN7-304-1214551| 25.35 14.020 39.852 33.038 1501.6432 0.0 0.00 11:07:08.73M 2021-10-26T04:51:05.127Z|I-OCEAN7-304-1214551| 25.48 14.020 39.854 33.039 1501.6476 0.0 0.00 11:07:13.79M 2021-10-26T04:51:10.177Z|I-OCEAN7-304-1214551| 25.36 14.020 39.855 33.041 1501.6475 0.0 0.00 11:07:18.84M 2021-10-26T04:51:15.233Z|I-OCEAN7-304-1214551| 25.38 14.020 39.857 33.042 1501.6494 0.0 0.00 11:07:23.89M 2021-10-26T04:51:20.288Z|I-OCEAN7-304-1214551| 25.39 14.020 39.857 33.042 1501.6514 0.0 0.00 11:07:28.95M 2021-10-26T04:51:25.343Z|I-OCEAN7-304-1214551| 25.39 14.021 39.857 33.042 1501.6520 0.0 0.00 11:07:34.02M 2021-10-26T04:51:30.398Z|I-OCEAN7-304-1214551| 25.43 14.021 39.856 33.040 1501.6516 0.0 0.00 11:07:39.07M 2021-10-26T04:51:35.453Z|I-OCEAN7-304-1214551| 25.43 14.021 39.854 33.039 1501.6499 0.0 0.00 11:07:44.12M 2021-10-26T04:51:40.509Z|I-OCEAN7-304-1214551| 25.47 14.021 39.833 33.019 1501.6277 0.0 0.00 11:07:49.18M 2021-10-26T04:51:45.564Z|I-OCEAN7-304-1214551| 25.37 14.021 39.829 33.015 1501.6223 0.0 0.00 11:07:54.23M 2021-10-26T04:51:50.614Z|I-OCEAN7-304-1214551| 25.43 14.022 39.825 33.011 1501.6191 0.0 0.00 11:07:59.29M 2021-10-26T04:51:55.669Z|I-OCEAN7-304-1214551| 25.34 14.022 39.802 32.990 1501.5930 0.0 0.00 11:08:04.34M