2021-10-26T04:51:00.072Z|I-OCEAN7-304-1214551|  25.35  14.020  39.852  33.038 1501.6432     0.0    0.00 11:07:08.73M
2021-10-26T04:51:05.127Z|I-OCEAN7-304-1214551|  25.48  14.020  39.854  33.039 1501.6476     0.0    0.00 11:07:13.79M
2021-10-26T04:51:10.177Z|I-OCEAN7-304-1214551|  25.36  14.020  39.855  33.041 1501.6475     0.0    0.00 11:07:18.84M
2021-10-26T04:51:15.233Z|I-OCEAN7-304-1214551|  25.38  14.020  39.857  33.042 1501.6494     0.0    0.00 11:07:23.89M
2021-10-26T04:51:20.288Z|I-OCEAN7-304-1214551|  25.39  14.020  39.857  33.042 1501.6514     0.0    0.00 11:07:28.95M
2021-10-26T04:51:25.343Z|I-OCEAN7-304-1214551|  25.39  14.021  39.857  33.042 1501.6520     0.0    0.00 11:07:34.02M
2021-10-26T04:51:30.398Z|I-OCEAN7-304-1214551|  25.43  14.021  39.856  33.040 1501.6516     0.0    0.00 11:07:39.07M
2021-10-26T04:51:35.453Z|I-OCEAN7-304-1214551|  25.43  14.021  39.854  33.039 1501.6499     0.0    0.00 11:07:44.12M
2021-10-26T04:51:40.509Z|I-OCEAN7-304-1214551|  25.47  14.021  39.833  33.019 1501.6277     0.0    0.00 11:07:49.18M
2021-10-26T04:51:45.564Z|I-OCEAN7-304-1214551|  25.37  14.021  39.829  33.015 1501.6223     0.0    0.00 11:07:54.23M
2021-10-26T04:51:50.614Z|I-OCEAN7-304-1214551|  25.43  14.022  39.825  33.011 1501.6191     0.0    0.00 11:07:59.29M
2021-10-26T04:51:55.669Z|I-OCEAN7-304-1214551|  25.34  14.022  39.802  32.990 1501.5930     0.0    0.00 11:08:04.34M