2021-10-26T04:49:03.822Z|I-OCEAN7-304-1214551|  25.50  14.020  39.740  32.935 1501.5247     0.0    0.00 11:05:12.48M
2021-10-26T04:49:08.872Z|I-OCEAN7-304-1214551|  25.46  14.020  39.741  32.935 1501.5258     0.0    0.00 11:05:17.53M
2021-10-26T04:49:13.927Z|I-OCEAN7-304-1214551|  25.36  14.020  39.753  32.946 1501.5381     0.0    0.00 11:05:22.59M
2021-10-26T04:49:18.982Z|I-OCEAN7-304-1214551|  25.40  14.021  39.754  32.946 1501.5398     0.0    0.00 11:05:27.64M
2021-10-26T04:49:24.033Z|I-OCEAN7-304-1214551|  25.40  14.021  39.746  32.939 1501.5316     0.0    0.00 11:05:32.69M
2021-10-26T04:49:29.093Z|I-OCEAN7-304-1214551|  25.40  14.021  39.744  32.937 1501.5306     0.0    0.00 11:05:37.75M
2021-10-26T04:49:34.143Z|I-OCEAN7-304-1214551|  25.40  14.021  39.743  32.936 1501.5299     0.0    0.00 11:05:42.80M
2021-10-26T04:49:39.198Z|I-OCEAN7-304-1214551|  25.40  14.022  39.742  32.935 1501.5288     0.0    0.00 11:05:47.85M
2021-10-26T04:49:44.253Z|I-OCEAN7-304-1214551|  25.50  14.022  39.741  32.933 1501.5295     0.0    0.00 11:05:52.91M
2021-10-26T04:49:49.309Z|I-OCEAN7-304-1214551|  25.49  14.022  39.731  32.925 1501.5188     0.0    0.00 11:05:57.96M
2021-10-26T04:49:54.364Z|I-OCEAN7-304-1214551|  25.49  14.021  39.730  32.924 1501.5172     0.0    0.00 11:06:03.03M
2021-10-26T04:49:59.419Z|I-OCEAN7-304-1214551|  25.42  14.021  39.730  32.924 1501.5146     0.0    0.00 11:06:08.09M