2021-10-26T04:47:02.511Z|I-OCEAN7-304-1214551|  25.47  14.021  39.767  32.959 1501.5557     0.0    0.00 11:03:11.17M
2021-10-26T04:47:07.567Z|I-OCEAN7-304-1214551|  25.49  14.021  39.767  32.959 1501.5557     0.0    0.00 11:03:16.22M
2021-10-26T04:47:12.617Z|I-OCEAN7-304-1214551|  25.39  14.021  39.767  32.958 1501.5533     0.0    0.00 11:03:21.28M
2021-10-26T04:47:17.672Z|I-OCEAN7-304-1214551|  25.41  14.021  39.766  32.958 1501.5530     0.0    0.00 11:03:26.33M
2021-10-26T04:47:22.732Z|I-OCEAN7-304-1214551|  25.37  14.020  39.766  32.958 1501.5515     0.0    0.00 11:03:31.39M
2021-10-26T04:47:27.783Z|I-OCEAN7-304-1214551|  25.30  14.020  39.765  32.957 1501.5490     0.0    0.00 11:03:36.44M
2021-10-26T04:47:32.838Z|I-OCEAN7-304-1214551|  25.39  14.020  39.763  32.955 1501.5482     0.0    0.00 11:03:41.49M
2021-10-26T04:47:37.888Z|I-OCEAN7-304-1214551|  25.35  14.020  39.761  32.954 1501.5455     0.0    0.00 11:03:46.55M
2021-10-26T04:47:42.948Z|I-OCEAN7-304-1214551|  25.35  14.020  39.759  32.952 1501.5432     0.0    0.00 11:03:51.60M
2021-10-26T04:47:47.999Z|I-OCEAN7-304-1214551|  25.43  14.020  39.756  32.949 1501.5416     0.0    0.00 11:03:56.66M
2021-10-26T04:47:53.054Z|I-OCEAN7-304-1214551|  25.41  14.020  39.754  32.947 1501.5380     0.0    0.00 11:04:01.71M
2021-10-26T04:47:58.109Z|I-OCEAN7-304-1214551|  25.47  14.019  39.751  32.945 1501.5350     0.0    0.00 11:04:06.76M