2021-10-26T04:47:02.511Z|I-OCEAN7-304-1214551| 25.47 14.021 39.767 32.959 1501.5557 0.0 0.00 11:03:11.17M 2021-10-26T04:47:07.567Z|I-OCEAN7-304-1214551| 25.49 14.021 39.767 32.959 1501.5557 0.0 0.00 11:03:16.22M 2021-10-26T04:47:12.617Z|I-OCEAN7-304-1214551| 25.39 14.021 39.767 32.958 1501.5533 0.0 0.00 11:03:21.28M 2021-10-26T04:47:17.672Z|I-OCEAN7-304-1214551| 25.41 14.021 39.766 32.958 1501.5530 0.0 0.00 11:03:26.33M 2021-10-26T04:47:22.732Z|I-OCEAN7-304-1214551| 25.37 14.020 39.766 32.958 1501.5515 0.0 0.00 11:03:31.39M 2021-10-26T04:47:27.783Z|I-OCEAN7-304-1214551| 25.30 14.020 39.765 32.957 1501.5490 0.0 0.00 11:03:36.44M 2021-10-26T04:47:32.838Z|I-OCEAN7-304-1214551| 25.39 14.020 39.763 32.955 1501.5482 0.0 0.00 11:03:41.49M 2021-10-26T04:47:37.888Z|I-OCEAN7-304-1214551| 25.35 14.020 39.761 32.954 1501.5455 0.0 0.00 11:03:46.55M 2021-10-26T04:47:42.948Z|I-OCEAN7-304-1214551| 25.35 14.020 39.759 32.952 1501.5432 0.0 0.00 11:03:51.60M 2021-10-26T04:47:47.999Z|I-OCEAN7-304-1214551| 25.43 14.020 39.756 32.949 1501.5416 0.0 0.00 11:03:56.66M 2021-10-26T04:47:53.054Z|I-OCEAN7-304-1214551| 25.41 14.020 39.754 32.947 1501.5380 0.0 0.00 11:04:01.71M 2021-10-26T04:47:58.109Z|I-OCEAN7-304-1214551| 25.47 14.019 39.751 32.945 1501.5350 0.0 0.00 11:04:06.76M