2021-10-26T04:45:01.201Z|I-OCEAN7-304-1214551|  25.40  14.020  39.747  32.940 1501.5309     0.0    0.00 11:01:09.84M
2021-10-26T04:45:06.256Z|I-OCEAN7-304-1214551|  25.35  14.020  39.745  32.939 1501.5283     0.0    0.00 11:01:14.90M
2021-10-26T04:45:11.312Z|I-OCEAN7-304-1214551|  25.24  14.020  39.744  32.938 1501.5249     0.0    0.00 11:01:19.95M
2021-10-26T04:45:16.367Z|I-OCEAN7-304-1214551|  25.35  14.020  39.744  32.938 1501.5261     0.0    0.00 11:01:25.03M
2021-10-26T04:45:21.417Z|I-OCEAN7-304-1214551|  25.38  14.020  39.743  32.938 1501.5264     0.0    0.00 11:01:30.08M
2021-10-26T04:45:26.472Z|I-OCEAN7-304-1214551|  25.31  14.020  39.743  32.937 1501.5244     0.0    0.00 11:01:35.13M
2021-10-26T04:45:31.527Z|I-OCEAN7-304-1214551|  25.38  14.020  39.743  32.937 1501.5256     0.0    0.00 11:01:40.18M
2021-10-26T04:45:36.583Z|I-OCEAN7-304-1214551|  25.29  14.020  39.742  32.936 1501.5249     0.0    0.00 11:01:45.24M
2021-10-26T04:45:41.638Z|I-OCEAN7-304-1214551|  25.35  14.020  39.743  32.936 1501.5262     0.0    0.00 11:01:50.29M
2021-10-26T04:45:46.693Z|I-OCEAN7-304-1214551|  25.31  14.020  39.791  32.981 1501.5784     0.0    0.00 11:01:55.35M
2021-10-26T04:45:51.743Z|I-OCEAN7-304-1214551|  25.42  14.020  39.812  33.001 1501.6025     0.0    0.00 11:02:00.40M
2021-10-26T04:45:56.804Z|I-OCEAN7-304-1214551|  25.41  14.020  39.812  33.000 1501.6018     0.0    0.00 11:02:05.45M