2021-10-26T04:43:04.946Z|I-OCEAN7-304-1214551| 25.38 14.017 39.755 32.950 1501.5334 0.0 0.00 10:59:13.61M 2021-10-26T04:43:10.001Z|I-OCEAN7-304-1214551| 25.38 14.018 39.757 32.952 1501.5358 0.0 0.00 10:59:18.64M 2021-10-26T04:43:15.062Z|I-OCEAN7-304-1214551| 25.39 14.018 39.758 32.953 1501.5383 0.0 0.00 10:59:23.70M 2021-10-26T04:43:20.112Z|I-OCEAN7-304-1214551| 25.36 14.018 39.771 32.965 1501.5529 0.0 0.00 10:59:28.75M 2021-10-26T04:43:25.167Z|I-OCEAN7-304-1214551| 25.37 14.018 39.773 32.966 1501.5548 0.0 0.00 10:59:33.81M 2021-10-26T04:43:30.222Z|I-OCEAN7-304-1214551| 25.37 14.019 39.771 32.964 1501.5531 0.0 0.00 10:59:38.86M 2021-10-26T04:43:35.272Z|I-OCEAN7-304-1214551| 25.47 14.019 39.756 32.950 1501.5385 0.0 0.00 10:59:43.92M 2021-10-26T04:43:40.328Z|I-OCEAN7-304-1214551| 25.38 14.019 39.754 32.948 1501.5361 0.0 0.00 10:59:48.97M 2021-10-26T04:43:45.383Z|I-OCEAN7-304-1214551| 25.40 14.019 39.752 32.946 1501.5349 0.0 0.00 10:59:54.04M 2021-10-26T04:43:50.438Z|I-OCEAN7-304-1214551| 25.39 14.020 39.751 32.945 1501.5339 0.0 0.00 10:59:59.09M 2021-10-26T04:43:55.493Z|I-OCEAN7-304-1214551| 25.39 14.019 39.749 32.943 1501.5313 0.0 0.00 11:00:04.15M