2021-10-26T04:40:02.983Z|I-OCEAN7-304-1214551|  25.33  14.018  39.730  32.926 1501.5070     0.0    0.00 10:56:11.62M
2021-10-26T04:40:08.038Z|I-OCEAN7-304-1214551|  25.33  14.018  39.729  32.925 1501.5059     0.0    0.00 10:56:16.67M
2021-10-26T04:40:13.094Z|I-OCEAN7-304-1214551|  25.35  14.018  39.727  32.924 1501.5049     0.0    0.00 10:56:21.73M
2021-10-26T04:40:18.144Z|I-OCEAN7-304-1214551|  25.35  14.018  39.726  32.923 1501.5034     0.0    0.00 10:56:26.78M
2021-10-26T04:40:23.204Z|I-OCEAN7-304-1214551|  25.36  14.018  39.724  32.921 1501.5016     0.0    0.00 10:56:31.83M
2021-10-26T04:40:28.259Z|I-OCEAN7-304-1214551|  25.39  14.019  39.723  32.919 1501.5016     0.0    0.00 10:56:36.89M
2021-10-26T04:40:33.405Z|I-OCEAN7-304-1214551|  25.43  14.019  39.725  32.921 1501.5054     0.0    0.00 10:56:41.94M
2021-10-26T04:40:38.370Z|I-OCEAN7-304-1214551|  25.44  14.019  39.727  32.923 1501.5068     0.0    0.00 10:56:47.11M
2021-10-26T04:40:43.420Z|I-OCEAN7-304-1214551|  25.48  14.019  39.734  32.929 1501.5150     0.0    0.00 10:56:52.07M
2021-10-26T04:40:48.475Z|I-OCEAN7-304-1214551|  25.41  14.019  39.734  32.930 1501.5133     0.0    0.00 10:56:57.12M
2021-10-26T04:40:53.535Z|I-OCEAN7-304-1214551|  25.34  14.019  39.733  32.929 1501.5121     0.0    0.00 10:57:02.18M
2021-10-26T04:40:58.586Z|I-OCEAN7-304-1214551|  25.38  14.019  39.733  32.929 1501.5125     0.0    0.00 10:57:07.23M